GLOBAL DIGITAL CASH Historical Data

GDC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,129
Jan 16, 10 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,135
Jan 16, 9 PM $ 0.0₅1
-0.04%
$ 10 billion $ 8,994
Jan 16, 8 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,093
Jan 16, 7 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,175
Jan 16, 6 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,059
Jan 16, 5 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,127
Jan 16, 4 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,141
Jan 16, 3 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,116
Jan 16, 2 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,102
Jan 16, 1 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,158
Jan 16, 12 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,310
Jan 16, 11 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,334
Jan 16, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,181
Jan 16, 9 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,091
Jan 16, 8 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,106
Jan 16, 7 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,238
Jan 16, 6 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,239
Jan 16, 5 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,313
Jan 16, 4 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,393
Jan 16, 3 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,286
Jan 16, 2 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,409
Jan 16, 1 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,421
Jan 16, 12 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,331
Jan 15, 11 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,467
Jan 15, 10 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,551
Jan 15, 9 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,573
Jan 15, 8 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,605
Jan 15, 7 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,640
Jan 15, 6 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,735
Jan 15, 5 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,692
Jan 15, 4 PM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,631
Jan 15, 3 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,762
Jan 15, 2 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,736
Jan 15, 1 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,715
Jan 15, 12 PM $ 0.0₅1
+0.06%
$ 10 billion $ 9,639
Jan 15, 11 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,667
Jan 15, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,667
Jan 15, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,739
Jan 15, 8 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,638
Jan 15, 7 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,648
Jan 15, 6 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,638
Jan 15, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,481
Jan 15, 4 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,453
Jan 15, 3 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,597
Jan 15, 2 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,623
Jan 15, 1 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,502
Jan 15, 12 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,601
Jan 14, 11 PM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,587
Jan 14, 10 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,461