GLOBAL DIGITAL CASH Historical Data

GDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₈659
+0.04%
$ 65.95 million $ 61
Jun 11, 7 PM $ 0.0₈659
+0.02%
$ 65.92 million $ 62
Jun 11, 6 PM $ 0.0₈659
-0.02%
$ 65.91 million $ 62
Jun 11, 5 PM $ 0.0₈659
-0.04%
$ 65.89 million $ 61
Jun 11, 4 PM $ 0.0₈659
-0.24%
$ 65.92 million $ 61
Jun 11, 3 PM $ 0.0₈66
-0.14%
$ 65.97 million $ 62
Jun 11, 2 PM $ 0.0₈661
-0.18%
$ 66.06 million $ 60
Jun 11, 1 PM $ 0.0₈662
-0.04%
$ 66.18 million $ 61
Jun 11, 12 PM $ 0.0₈661
-0.14%
$ 66.13 million $ 61
Jun 11, 11 AM $ 0.0₈662
+0.13%
$ 66.22 million $ 61
Jun 11, 10 AM $ 0.0₈662
-0.06%
$ 66.19 million $ 61
Jun 11, 9 AM $ 0.0₈662
-0.06%
$ 66.19 million $ 61
Jun 11, 8 AM $ 0.0₈662
-0.27%
$ 66.23 million $ 62
Jun 11, 7 AM $ 0.0₈663
+0.05%
$ 66.3 million $ 62
Jun 11, 6 AM $ 0.0₈663
-0.05%
$ 66.3 million $ 62
Jun 11, 5 AM $ 0.0₈664
+0.01%
$ 66.37 million $ 62
Jun 11, 4 AM $ 0.0₈664
-0.06%
$ 66.36 million $ 62
Jun 11, 3 AM $ 0.0₈664
+0.13%
$ 66.4 million $ 62
Jun 11, 2 AM $ 0.0₈663
+0.06%
$ 66.31 million $ 61
Jun 11, 1 AM $ 0.0₈664
+0.15%
$ 66.38 million $ 61
Jun 11, 12 AM $ 0.0₈663
-0.03%
$ 66.34 million $ 61
Jun 10, 11 PM $ 0.0₈664
+0.07%
$ 66.36 million $ 61
Jun 10, 10 PM $ 0.0₈663
-0.09%
$ 66.31 million $ 61
Jun 10, 9 PM $ 0.0₈663
+0.01%
$ 66.33 million $ 61
Jun 10, 8 PM $ 0.0₈663
+0.13%
$ 66.32 million $ 60
Jun 10, 7 PM $ 0.0₈663
-0.09%
$ 66.27 million $ 60
Jun 10, 6 PM $ 0.0₈663
+0.11%
$ 66.33 million $ 60
Jun 10, 5 PM $ 0.0₈663
+0.00%
$ 66.25 million $ 61
Jun 10, 4 PM $ 0.0₈662
-0.09%
$ 66.21 million $ 61
Jun 10, 3 PM $ 0.0₈663
+0.06%
$ 66.27 million $ 61
Jun 10, 2 PM $ 0.0₈662
+0.04%
$ 66.22 million $ 61
Jun 10, 1 PM $ 0.0₈663
+0.08%
$ 66.26 million $ 61
Jun 10, 12 PM $ 0.0₈662
+0.09%
$ 66.21 million $ 60
Jun 10, 11 AM $ 0.0₈662
+0.26%
$ 66.15 million $ 60
Jun 10, 10 AM $ 0.0₈661
+0.07%
$ 66.12 million $ 61
Jun 10, 9 AM $ 0.0₈661
+0.15%
$ 66.05 million $ 60
Jun 10, 8 AM $ 0.0₈66
-0.02%
$ 65.96 million $ 60
Jun 10, 7 AM $ 0.0₈66
-0.13%
$ 65.98 million $ 60
Jun 10, 6 AM $ 0.0₈661
+0.05%
$ 66.07 million $ 60
Jun 10, 5 AM $ 0.0₈66
+0.15%
$ 66.03 million $ 59
Jun 10, 4 AM $ 0.0₈66
-0.20%
$ 65.99 million $ 60
Jun 10, 3 AM $ 0.0₈661
-0.01%
$ 66.12 million $ 60
Jun 10, 2 AM $ 0.0₈661
+0.04%
$ 66.13 million $ 59
Jun 10, 1 AM $ 0.0₈661
+0.06%
$ 66.11 million $ 61
Jun 10, 12 AM $ 0.0₈661
+0.13%
$ 66.09 million $ 60
Jun 9, 11 PM $ 0.0₈66
-0.09%
$ 66 million $ 60
Jun 9, 10 PM $ 0.0₈661
-0.05%
$ 66.06 million $ 59
Jun 9, 9 PM $ 0.0₈661
-0.05%
$ 66.15 million $ 60
Jun 9, 8 PM $ 0.0₈662
+0.08%
$ 66.18 million $ 60
Jun 9, 7 PM $ 0.0₈662
-0.07%
$ 66.19 million $ 60