GLOBAL DIGITAL CASH Historical Data

GDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₆96
+0.07%
$ 9.6 billion $ 9,049
Apr 3, 12 AM $ 0.0₆959
+0.17%
$ 9.59 billion $ 9,012
Apr 2, 11 PM $ 0.0₆958
-0.05%
$ 9.58 billion $ 9,014
Apr 2, 10 PM $ 0.0₆959
+0.13%
$ 9.59 billion $ 8,861
Apr 2, 9 PM $ 0.0₆957
-0.01%
$ 9.57 billion $ 8,950
Apr 2, 8 PM $ 0.0₆957
+0.05%
$ 9.57 billion $ 8,830
Apr 2, 7 PM $ 0.0₆957
+0.09%
$ 9.57 billion $ 8,859
Apr 2, 6 PM $ 0.0₆956
+0.04%
$ 9.56 billion $ 8,952
Apr 2, 5 PM $ 0.0₆956
+0.00%
$ 9.56 billion $ 8,881
Apr 2, 4 PM $ 0.0₆956
-0.06%
$ 9.56 billion $ 9,023
Apr 2, 3 PM $ 0.0₆956
-0.18%
$ 9.56 billion $ 9,051
Apr 2, 2 PM $ 0.0₆958
+0.10%
$ 9.58 billion $ 9,025
Apr 2, 1 PM $ 0.0₆957
-0.03%
$ 9.57 billion $ 9,020
Apr 2, 12 PM $ 0.0₆958
-0.01%
$ 9.58 billion $ 9,106
Apr 2, 11 AM $ 0.0₆958
+0.09%
$ 9.58 billion $ 9,027
Apr 2, 10 AM $ 0.0₆957
+0.00%
$ 9.57 billion $ 9,094
Apr 2, 9 AM $ 0.0₆957
-0.07%
$ 9.57 billion $ 8,993
Apr 2, 8 AM $ 0.0₆958
+0.06%
$ 9.58 billion $ 9,139
Apr 2, 7 AM $ 0.0₆957
-0.08%
$ 9.57 billion $ 9,131
Apr 2, 6 AM $ 0.0₆958
+0.09%
$ 9.58 billion $ 9,100
Apr 2, 5 AM $ 0.0₆957
+0.16%
$ 9.57 billion $ 9,053
Apr 2, 4 AM $ 0.0₆956
-0.01%
$ 9.56 billion $ 9,019
Apr 2, 3 AM $ 0.0₆956
+0.14%
$ 9.56 billion $ 9,043
Apr 2, 2 AM $ 0.0₆955
+0.02%
$ 9.55 billion $ 9,076
Apr 2, 1 AM $ 0.0₆956
+0.17%
$ 9.56 billion $ 9,121
Apr 2, 12 AM $ 0.0₆954
-0.10%
$ 9.54 billion $ 9,059
Apr 1, 11 PM $ 0.0₆955
+0.14%
$ 9.55 billion $ 9,023
Apr 1, 10 PM $ 0.0₆954
+0.10%
$ 9.54 billion $ 9,025
Apr 1, 9 PM $ 0.0₆953
-0.12%
$ 9.53 billion $ 9,077
Apr 1, 8 PM $ 0.0₆954
+0.06%
$ 9.54 billion $ 9,200
Apr 1, 7 PM $ 0.0₆953
+0.01%
$ 9.53 billion $ 9,187
Apr 1, 6 PM $ 0.0₆953
-0.17%
$ 9.53 billion $ 9,087
Apr 1, 5 PM $ 0.0₆955
+0.08%
$ 9.55 billion $ 9,076
Apr 1, 4 PM $ 0.0₆954
-0.08%
$ 9.54 billion $ 8,953
Apr 1, 3 PM $ 0.0₆955
+0.07%
$ 9.55 billion $ 8,912
Apr 1, 2 PM $ 0.0₆954
+0.13%
$ 9.54 billion $ 8,990
Apr 1, 1 PM $ 0.0₆953
+0.04%
$ 9.53 billion $ 8,932
Apr 1, 12 PM $ 0.0₆953
-0.08%
$ 9.53 billion $ 8,870
Apr 1, 11 AM $ 0.0₆954
+0.06%
$ 9.54 billion $ 8,870
Apr 1, 10 AM $ 0.0₆953
-0.21%
$ 9.53 billion $ 8,783
Apr 1, 9 AM $ 0.0₆954
-0.14%
$ 9.54 billion $ 8,785
Apr 1, 8 AM $ 0.0₆956
-0.04%
$ 9.56 billion $ 8,735
Apr 1, 7 AM $ 0.0₆957
-0.13%
$ 9.57 billion $ 8,683
Apr 1, 6 AM $ 0.0₆958
+0.08%
$ 9.58 billion $ 8,628
Apr 1, 5 AM $ 0.0₆957
+0.02%
$ 9.57 billion $ 8,541
Apr 1, 4 AM $ 0.0₆957
+0.02%
$ 9.57 billion $ 8,487
Apr 1, 3 AM $ 0.0₆957
+0.14%
$ 9.57 billion $ 8,484
Apr 1, 2 AM $ 0.0₆956
+0.02%
$ 9.56 billion $ 8,450
Apr 1, 1 AM $ 0.0₆957
+0.08%
$ 9.57 billion $ 8,500
Apr 1, 12 AM $ 0.0₆957
-0.23%
$ 9.57 billion $ 8,533