GLOBAL DIGITAL CASH Historical Data

GDC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,461
Jan 14, 9 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,454
Jan 14, 8 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,441
Jan 14, 7 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,520
Jan 14, 6 PM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,436
Jan 14, 5 PM $ 0.0₅1
+0.06%
$ 10 billion $ 9,447
Jan 14, 4 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,501
Jan 14, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,349
Jan 14, 2 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,333
Jan 14, 1 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,310
Jan 14, 12 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,331
Jan 14, 11 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,201
Jan 14, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,204
Jan 14, 9 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,294
Jan 14, 8 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,457
Jan 14, 7 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,329
Jan 14, 6 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,216
Jan 14, 5 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,359
Jan 14, 4 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,360
Jan 14, 3 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,292
Jan 14, 2 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,393
Jan 14, 1 AM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,460
Jan 14, 12 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,364
Jan 13, 11 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,258
Jan 13, 10 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,386
Jan 13, 9 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,312
Jan 13, 8 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,256
Jan 13, 7 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,158
Jan 13, 6 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,231
Jan 13, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,158
Jan 13, 4 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,139
Jan 13, 3 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,162
Jan 13, 2 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,165
Jan 13, 1 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,174
Jan 13, 12 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,245
Jan 13, 11 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,190
Jan 13, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,034
Jan 13, 9 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,155
Jan 13, 8 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,128
Jan 13, 7 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,221
Jan 13, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,223
Jan 13, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,207
Jan 13, 4 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,130
Jan 13, 3 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,105
Jan 13, 2 AM $ 0.0₅1
+0.00%
$ 10 billion $ 8,998
Jan 13, 1 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,087
Jan 13, 12 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,080
Jan 12, 11 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,050
Jan 12, 10 PM $ 0.0₅1
+0.00%
$ 10 billion $ 8,988
Jan 12, 9 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,034