GLOBAL DIGITAL CASH Historical Data

GDC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₅1
+0.00%
$ 10 billion $ 8,988
Jan 12, 9 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,034
Jan 12, 8 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,031
Jan 12, 7 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,020
Jan 12, 6 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,033
Jan 12, 5 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,068
Jan 12, 4 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,028
Jan 12, 3 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,154
Jan 12, 2 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,055
Jan 12, 1 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,091
Jan 12, 12 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,121
Jan 12, 11 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,057
Jan 12, 10 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,087
Jan 12, 9 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,084
Jan 12, 8 AM $ 0.0₅1
+0.05%
$ 10 billion $ 8,952
Jan 12, 7 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,017
Jan 12, 6 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,129
Jan 12, 5 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,158
Jan 12, 4 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,245
Jan 12, 3 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,153
Jan 12, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,248
Jan 12, 1 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,267
Jan 12, 12 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,232
Jan 11, 11 PM $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,318
Jan 11, 10 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,285
Jan 11, 9 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,371
Jan 11, 8 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,489
Jan 11, 7 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,377
Jan 11, 6 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,307
Jan 11, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,234
Jan 11, 4 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,386
Jan 11, 3 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,415
Jan 11, 2 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,496
Jan 11, 1 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,385
Jan 11, 12 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,414
Jan 11, 11 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,406
Jan 11, 10 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,358
Jan 11, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,498
Jan 11, 8 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,495
Jan 11, 7 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,498
Jan 11, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,394
Jan 11, 5 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,396
Jan 11, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,313
Jan 11, 3 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,328
Jan 11, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,317
Jan 11, 1 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,215
Jan 11, 12 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,239
Jan 10, 11 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,278
Jan 10, 10 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,370
Jan 10, 9 PM $ 0.0₅1
-0.20%
$ 10 billion $ 9,231