GLOBAL DIGITAL CASH Historical Data

GDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₅1
-0.20%
$ 10 billion $ 9,231
Jan 10, 8 PM $ 0.0₅1
+0.17%
$ 10.02 billion $ 9,154
Jan 10, 7 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,186
Jan 10, 6 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,203
Jan 10, 5 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,165
Jan 10, 4 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,118
Jan 10, 3 PM $ 0.0₅1
-0.01%
$ 10 billion $ 8,920
Jan 10, 2 PM $ 0.0₅1
+0.05%
$ 10 billion $ 8,784
Jan 10, 1 PM $ 0.0₅1
-0.02%
$ 10 billion $ 8,685
Jan 10, 12 PM $ 0.0₅1
+0.01%
$ 10 billion $ 8,527
Jan 10, 11 AM $ 0.0₅1
+0.02%
$ 10 billion $ 8,518
Jan 10, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 8,566
Jan 10, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 8,388
Jan 10, 8 AM $ 0.0₅1
-0.06%
$ 10 billion $ 8,338
Jan 10, 7 AM $ 0.0₅1
+0.01%
$ 10.01 billion $ 8,309
Jan 10, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 8,333
Jan 10, 5 AM $ 0.0₅1
+0.04%
$ 10 billion $ 8,150
Jan 10, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 8,166
Jan 10, 3 AM $ 0.0₅1
-0.05%
$ 10 billion $ 8,110
Jan 10, 2 AM $ 0.0₅1
+0.01%
$ 10.01 billion $ 8,026
Jan 10, 1 AM $ 0.0₅1
-0.02%
$ 10 billion $ 7,956
Jan 10, 12 AM $ 0.0₅1
+0.01%
$ 10 billion $ 7,864
Jan 9, 11 PM $ 0.0₅1
+0.00%
$ 10 billion $ 7,685
Jan 9, 10 PM $ 0.0₅1
+0.03%
$ 10 billion $ 7,612
Jan 9, 9 PM $ 0.0₅1
+0.00%
$ 10 billion $ 7,570
Jan 9, 8 PM $ 0.0₅1
+0.00%
$ 10 billion $ 7,457
Jan 9, 7 PM $ 0.0₅1
-0.01%
$ 10 billion $ 7,457
Jan 9, 6 PM $ 0.0₅1
-0.01%
$ 10 billion $ 7,457
Jan 9, 5 PM $ 0.0₅1
-0.03%
$ 10 billion $ 7,457
Jan 9, 4 PM $ 0.0₅1
+0.07%
$ 10.01 billion $ 7,373
Jan 9, 3 PM $ 0.0₅1
-0.01%
$ 10 billion $ 7,373
Jan 9, 2 PM $ 0.0₅1
+0.02%
$ 10 billion $ 7,373
Jan 9, 1 PM $ 0.0₅1
-0.02%
$ 10 billion $ 7,373
Jan 9, 12 PM $ 0.0₅1
+0.01%
$ 10 billion $ 7,542
Jan 9, 11 AM $ 0.0₅1
+0.02%
$ 10 billion $ 7,203
Jan 9, 10 AM $ 0.0₅1
-0.05%
$ 10 billion $ 6,864
Jan 9, 9 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 6,610
Jan 9, 8 AM $ 0.0₅1
-0.04%
$ 10 billion $ 6,356
Jan 9, 7 AM $ 0.0₅1
+0.00%
$ 10 billion $ 5,932
Jan 9, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 5,593
Jan 9, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 5,339
Jan 9, 4 AM $ 0.0₅1
-0.03%
$ 10 billion $ 5,000
Jan 9, 3 AM $ 0.0₅1
+0.04%
$ 10 billion $ 4,746
Jan 9, 2 AM $ 0.0₅1
-0.05%
$ 10 billion $ 4,407
Jan 9, 1 AM $ 0.0₅1
-0.03%
$ 10 billion $ 4,152
Jan 9, 12 AM $ 0.0₅1
-0.02%
$ 10 billion $ 3,813
Jan 8, 11 PM $ 0.0₅1
+0.03%
$ 10 billion $ 3,559
Jan 8, 10 PM $ 0.0₅1
+0.05%
$ 10 billion $ 3,220
Jan 8, 9 PM $ 0.0₅1
-0.05%
$ 10 billion $ 2,881
Jan 8, 8 PM $ 0.0₅1
+0.01%
$ 10 billion $ 2,542