GLOBAL DIGITAL CASH Historical Data

GDC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₅1
-0.05%
$ 10 billion $ 2,881
Jan 8, 8 PM $ 0.0₅1
+0.01%
$ 10 billion $ 2,542
Jan 8, 7 PM $ 0.0₅1
-0.01%
$ 10 billion $ 2,288
Jan 8, 6 PM $ 0.0₅1
-0.02%
$ 10 billion $ 1,949
Jan 8, 5 PM $ 0.0₅1
+0.05%
$ 10.01 billion $ 1,525
Jan 8, 4 PM $ 0.0₅1
-0.05%
$ 10 billion $ 1,271
Jan 8, 3 PM $ 0.0₅1
+0.01%
$ 10 billion $ 1,017
Jan 8, 2 PM $ 0.0₅1
+0.03%
$ 10 billion $ 678
Jan 8, 1 PM $ 0.0₅1
-0.10%
$ 10 billion $ 424
Jan 8, 12 PM $ 0.0₅1
+0.00%
$ 10.01 billion $ 0
Jan 8, 11 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 0
Jan 8, 10 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 0
Jan 8, 9 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 0
Jan 8, 8 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 0
Jan 8, 7 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 0
Download