GLOBAL DIGITAL CASH Historical Data

GDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0₈662
+0.08%
$ 66.18 million $ 60
Jun 9, 7 PM $ 0.0₈662
-0.07%
$ 66.19 million $ 60
Jun 9, 6 PM $ 0.0₈662
+0.07%
$ 66.24 million $ 60
Jun 9, 5 PM $ 0.0₈662
-0.03%
$ 66.19 million $ 61
Jun 9, 4 PM $ 0.0₈662
-0.11%
$ 66.21 million $ 61
Jun 9, 3 PM $ 0.0₈663
+0.18%
$ 66.28 million $ 60
Jun 9, 2 PM $ 0.0₈662
-0.03%
$ 66.16 million $ 61
Jun 9, 1 PM $ 0.0₈662
+0.08%
$ 66.18 million $ 62
Jun 9, 12 PM $ 0.0₈661
+0.00%
$ 66.13 million $ 62
Jun 9, 11 AM $ 0.0₈661
-0.04%
$ 66.13 million $ 62
Jun 9, 10 AM $ 0.0₈662
+0.11%
$ 66.16 million $ 62
Jun 9, 9 AM $ 0.0₈661
-0.09%
$ 66.08 million $ 63
Jun 9, 8 AM $ 0.0₈661
-0.07%
$ 66.14 million $ 63
Jun 9, 7 AM $ 0.0₈662
-0.03%
$ 66.18 million $ 63
Jun 9, 6 AM $ 0.0₈661
-0.04%
$ 66.05 million $ 64
Jun 9, 5 AM $ 0.0₈661
-0.22%
$ 66.08 million $ 63
Jun 9, 4 AM $ 0.0₈662
+0.01%
$ 66.23 million $ 64
Jun 9, 3 AM $ 0.0₈662
+0.21%
$ 66.22 million $ 64
Jun 9, 2 AM $ 0.0₈661
-0.17%
$ 66.08 million $ 64
Jun 9, 1 AM $ 0.0₈662
+0.13%
$ 66.19 million $ 63
Jun 9, 12 AM $ 0.0₈661
-0.11%
$ 66.11 million $ 64
Jun 8, 11 PM $ 0.0₈662
+0.03%
$ 66.18 million $ 63
Jun 8, 10 PM $ 0.0₈662
+0.10%
$ 66.19 million $ 64
Jun 8, 9 PM $ 0.0₈662
+0.09%
$ 66.22 million $ 63
Jun 8, 8 PM $ 0.0₈662
-0.13%
$ 66.16 million $ 63
Jun 8, 7 PM $ 0.0₈662
-0.11%
$ 66.25 million $ 64
Jun 8, 6 PM $ 0.0₈663
+0.09%
$ 66.32 million $ 64
Jun 8, 5 PM $ 0.0₈663
+0.13%
$ 66.26 million $ 63
Jun 8, 4 PM $ 0.0₈662
-0.04%
$ 66.17 million $ 63
Jun 8, 3 PM $ 0.0₈662
-0.05%
$ 66.24 million $ 63
Jun 8, 2 PM $ 0.0₈662
+0.12%
$ 66.21 million $ 63
Jun 8, 1 PM $ 0.0₈661
+0.17%
$ 66.14 million $ 63
Jun 8, 12 PM $ 0.0₈66
-0.04%
$ 66.03 million $ 63
Jun 8, 11 AM $ 0.0₈661
+0.14%
$ 66.07 million $ 63
Jun 8, 10 AM $ 0.0₈66
-0.01%
$ 65.98 million $ 63
Jun 8, 9 AM $ 0.0₈66
-0.04%
$ 65.99 million $ 62
Jun 8, 8 AM $ 0.0₈66
+0.04%
$ 66.01 million $ 62
Jun 8, 7 AM $ 0.0₈66
-0.06%
$ 65.99 million $ 62
Jun 8, 6 AM $ 0.0₈66
+0.04%
$ 66.03 million $ 63
Jun 8, 5 AM $ 0.0₈66
-0.14%
$ 66 million $ 63
Jun 8, 4 AM $ 0.0₈661
+0.08%
$ 66.09 million $ 62
Jun 8, 3 AM $ 0.0₈659
-0.01%
$ 65.94 million $ 62
Jun 8, 2 AM $ 0.0₈66
-0.16%
$ 65.95 million $ 62
Jun 8, 1 AM $ 0.0₈661
+0.18%
$ 66.11 million $ 62
Jun 8, 12 AM $ 0.0₈66
-0.19%
$ 66 million $ 63
Jun 7, 11 PM $ 0.0₈661
+0.07%
$ 66.13 million $ 63
Jun 7, 10 PM $ 0.0₈661
+0.09%
$ 66.08 million $ 63
Jun 7, 9 PM $ 0.0₈66
+0.13%
$ 66.02 million $ 63
Jun 7, 8 PM $ 0.0₈659
+0.04%
$ 65.93 million $ 63
Jun 7, 7 PM $ 0.0₈659
-0.12%
$ 65.91 million $ 63