GLOBAL DIGITAL CASH Historical Data

GDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0₆957
+0.08%
$ 9.57 billion $ 8,500
Apr 1, 12 AM $ 0.0₆957
-0.23%
$ 9.57 billion $ 8,533
Mar 31, 11 PM $ 0.0₆958
-0.02%
$ 9.58 billion $ 8,500
Mar 31, 10 PM $ 0.0₆959
+0.01%
$ 9.59 billion $ 8,509
Mar 31, 9 PM $ 0.0₆959
+0.00%
$ 9.59 billion $ 8,316
Mar 31, 8 PM $ 0.0₆959
-0.01%
$ 9.59 billion $ 8,243
Mar 31, 7 PM $ 0.0₆959
+0.06%
$ 9.59 billion $ 8,327
Mar 31, 6 PM $ 0.0₆959
+0.09%
$ 9.59 billion $ 8,440
Mar 31, 5 PM $ 0.0₆958
+0.04%
$ 9.58 billion $ 8,462
Mar 31, 4 PM $ 0.0₆957
-0.18%
$ 9.57 billion $ 8,463
Mar 31, 3 PM $ 0.0₆959
+0.14%
$ 9.59 billion $ 8,389
Mar 31, 2 PM $ 0.0₆958
+0.11%
$ 9.58 billion $ 8,467
Mar 31, 1 PM $ 0.0₆957
+0.08%
$ 9.57 billion $ 8,457
Mar 31, 12 PM $ 0.0₆956
-0.09%
$ 9.56 billion $ 8,462
Mar 31, 11 AM $ 0.0₆957
+0.18%
$ 9.57 billion $ 8,540
Mar 31, 10 AM $ 0.0₆955
-0.06%
$ 9.55 billion $ 8,575
Mar 31, 9 AM $ 0.0₆956
+0.11%
$ 9.56 billion $ 8,575
Mar 31, 8 AM $ 0.0₆955
+0.03%
$ 9.55 billion $ 8,568
Mar 31, 7 AM $ 0.0₆955
-0.12%
$ 9.55 billion $ 8,575
Mar 31, 6 AM $ 0.0₆956
+0.04%
$ 9.56 billion $ 8,595
Mar 31, 5 AM $ 0.0₆955
+0.11%
$ 9.55 billion $ 8,697
Mar 31, 4 AM $ 0.0₆955
+0.03%
$ 9.55 billion $ 8,656
Mar 31, 3 AM $ 0.0₆954
-0.01%
$ 9.54 billion $ 8,663
Mar 31, 2 AM $ 0.0₆954
+0.06%
$ 9.54 billion $ 8,683
Mar 31, 1 AM $ 0.0₆954
+0.03%
$ 9.54 billion $ 8,726
Mar 31, 12 AM $ 0.0₆954
+0.01%
$ 9.54 billion $ 8,675
Mar 30, 11 PM $ 0.0₆953
-0.11%
$ 9.53 billion $ 8,732
Mar 30, 10 PM $ 0.0₆955
+0.11%
$ 9.55 billion $ 8,715
Mar 30, 9 PM $ 0.0₆953
-0.06%
$ 9.53 billion $ 8,832
Mar 30, 8 PM $ 0.0₆954
-0.10%
$ 9.54 billion $ 8,786
Mar 30, 7 PM $ 0.0₆955
-0.08%
$ 9.55 billion $ 8,766
Mar 30, 6 PM $ 0.0₆956
-0.01%
$ 9.56 billion $ 8,765
Mar 30, 5 PM $ 0.0₆956
+0.01%
$ 9.56 billion $ 8,742
Mar 30, 4 PM $ 0.0₆955
-0.07%
$ 9.55 billion $ 8,858
Mar 30, 3 PM $ 0.0₆955
+0.07%
$ 9.55 billion $ 8,835
Mar 30, 2 PM $ 0.0₆955
+0.10%
$ 9.55 billion $ 8,744
Mar 30, 1 PM $ 0.0₆954
-0.17%
$ 9.54 billion $ 8,853
Mar 30, 12 PM $ 0.0₆955
-0.16%
$ 9.55 billion $ 8,870
Mar 30, 11 AM $ 0.0₆957
+0.12%
$ 9.57 billion $ 8,797
Mar 30, 10 AM $ 0.0₆955
+0.00%
$ 9.55 billion $ 8,934
Mar 30, 9 AM $ 0.0₆955
-0.12%
$ 9.55 billion $ 8,804
Mar 30, 8 AM $ 0.0₆956
+0.01%
$ 9.56 billion $ 8,801
Mar 30, 7 AM $ 0.0₆956
+0.00%
$ 9.56 billion $ 8,873
Mar 30, 6 AM $ 0.0₆956
+0.15%
$ 9.56 billion $ 8,893
Mar 30, 5 AM $ 0.0₆957
+0.07%
$ 9.57 billion $ 8,914
Mar 30, 4 AM $ 0.0₆955
-0.12%
$ 9.55 billion $ 8,873
Mar 30, 3 AM $ 0.0₆956
+0.04%
$ 9.56 billion $ 8,775
Mar 30, 2 AM $ 0.0₆956
+0.07%
$ 9.56 billion $ 8,962
Mar 30, 1 AM $ 0.0₆955
+0.02%
$ 9.55 billion $ 8,925
Mar 30, 12 AM $ 0.0₆955
+0.01%
$ 9.55 billion $ 8,861