GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈349
+0.00%
$ 34.91 million $ 32
Apr 17, 2026 $ 0.0₈348
-0.25%
$ 34.83 million $ 30
Apr 16, 2026 $ 0.0₈349
+4.98%
$ 34.91 million $ 25
Apr 15, 2026 $ 0.0₈333
+1.57%
$ 33.26 million $ 20
Apr 14, 2026 $ 0.0₈328
-25.55%
$ 32.77 million $ 21
Apr 13, 2026 $ 0.0₈44
+0.17%
$ 44.02 million $ 33
Apr 12, 2026 $ 0.0₈439
+0.24%
$ 43.94 million $ 40
Apr 11, 2026 $ 0.0₈438
+13.51%
$ 43.84 million $ 37
Apr 10, 2026 $ 0.0₈386
+0.42%
$ 38.62 million $ 36
Apr 9, 2026 $ 0.0₈385
+0.63%
$ 38.51 million $ 35
Apr 8, 2026 $ 0.0₈382
-0.37%
$ 38.22 million $ 35
Apr 7, 2026 $ 0.0₈384
-0.31%
$ 38.39 million $ 36
Apr 6, 2026 $ 0.0₈388
+0.60%
$ 38.76 million $ 37
Apr 5, 2026 $ 0.0₈43
-99.55%
$ 43.04 million $ 4,655
Apr 4, 2026 $ 0.0₆961
+0.29%
$ 9.61 billion $ 8,917
Apr 3, 2026 $ 0.0₆958
+0.01%
$ 9.58 billion $ 9,122
Apr 2, 2026 $ 0.0₆958
+0.32%
$ 9.58 billion $ 9,014
Apr 1, 2026 $ 0.0₆955
-0.40%
$ 9.55 billion $ 9,023
Mar 31, 2026 $ 0.0₆958
+0.46%
$ 9.58 billion $ 8,500
Mar 30, 2026 $ 0.0₆953
-0.14%
$ 9.53 billion $ 8,732
Mar 29, 2026 $ 0.0₆955
+0.07%
$ 9.55 billion $ 8,929
Mar 28, 2026 $ 0.0₆954
-0.05%
$ 9.54 billion $ 9,203
Mar 27, 2026 $ 0.0₆955
+0.18%
$ 9.55 billion $ 8,791
Mar 26, 2026 $ 0.0₆953
+0.11%
$ 9.53 billion $ 9,041
Mar 25, 2026 $ 0.0₆952
+0.28%
$ 9.52 billion $ 9,012
Mar 24, 2026 $ 0.0₆949
-0.27%
$ 9.49 billion $ 8,800
Mar 23, 2026 $ 0.0₆951
+0.21%
$ 9.51 billion $ 8,957
Mar 22, 2026 $ 0.0₆95
+0.72%
$ 9.5 billion $ 8,836
Mar 21, 2026 $ 0.0₆943
+0.52%
$ 9.43 billion $ 8,699
Mar 20, 2026 $ 0.0₆938
-0.15%
$ 9.38 billion $ 8,932
Mar 19, 2026 $ 0.0₆939
+0.45%
$ 9.39 billion $ 8,442
Mar 18, 2026 $ 0.0₆935
+0.64%
$ 9.35 billion $ 8,522
Mar 17, 2026 $ 0.0₆929
+0.03%
$ 9.29 billion $ 8,813
Mar 16, 2026 $ 0.0₆93
+0.36%
$ 9.3 billion $ 8,825
Mar 15, 2026 $ 0.0₆927
+0.46%
$ 9.27 billion $ 8,758
Mar 14, 2026 $ 0.0₆922
-0.06%
$ 9.22 billion $ 8,718
Mar 13, 2026 $ 0.0₆923
+0.01%
$ 9.23 billion $ 8,824
Mar 12, 2026 $ 0.0₆923
-0.04%
$ 9.23 billion $ 8,529
Mar 11, 2026 $ 0.0₆922
+0.28%
$ 9.22 billion $ 8,592
Mar 10, 2026 $ 0.0₆919
-0.16%
$ 9.19 billion $ 8,453
Mar 9, 2026 $ 0.0₆921
+0.34%
$ 9.21 billion $ 8,342
Mar 8, 2026 $ 0.0₆918
+0.29%
$ 9.18 billion $ 8,580
Mar 7, 2026 $ 0.0₆915
-0.03%
$ 9.15 billion $ 8,639
Mar 6, 2026 $ 0.0₆916
-0.66%
$ 9.16 billion $ 8,869
Mar 5, 2026 $ 0.0₆922
+0.66%
$ 9.22 billion $ 8,452
Mar 4, 2026 $ 0.0₆916
-0.30%
$ 9.16 billion $ 8,302
Mar 3, 2026 $ 0.0₆919
-0.02%
$ 9.19 billion $ 8,492
Mar 2, 2026 $ 0.0₆918
-0.33%
$ 9.18 billion $ 8,326
Mar 1, 2026 $ 0.0₆921
-0.33%
$ 9.21 billion $ 8,708
Feb 28, 2026 $ 0.0₆924
+0.07%
$ 9.24 billion $ 8,616
Download