GLOBAL DIGITAL CASH Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Yesterday $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 23, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 22, 2026 $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 21, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 65
Jun 20, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 19, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 2026 $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 17, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 16, 2026 $ 0.0₈664
-0.01%
$ 66.38 million $ 60
Jun 15, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 14, 2026 $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 13, 2026 $ 0.0₈664
+0.33%
$ 66.38 million $ 63
Jun 12, 2026 $ 0.0₈662
+0.50%
$ 66.18 million $ 63
Jun 11, 2026 $ 0.0₈658
-0.76%
$ 65.85 million $ 61
Jun 10, 2026 $ 0.0₈664
+0.54%
$ 66.36 million $ 61
Jun 9, 2026 $ 0.0₈66
-0.27%
$ 66 million $ 60
Jun 8, 2026 $ 0.0₈662
+0.08%
$ 66.18 million $ 63
Jun 7, 2026 $ 0.0₈661
+1.24%
$ 66.13 million $ 63
Jun 6, 2026 $ 0.0₈653
+50.82%
$ 65.32 million $ 56
Jun 5, 2026 $ 0.0₈431
+0.32%
$ 43.07 million $ 40
Jun 4, 2026 $ 0.0₈429
+0.69%
$ 42.94 million $ 39
Jun 3, 2026 $ 0.0₈426
-0.78%
$ 42.65 million $ 40
Jun 2, 2026 $ 0.0₈43
-0.47%
$ 43.05 million $ 40
Jun 1, 2026 $ 0.0₈433
+0.57%
$ 43.25 million $ 39
May 31, 2026 $ 0.0₈43
-0.76%
$ 42.99 million $ 41
May 30, 2026 $ 0.0₈433
-0.14%
$ 43.31 million $ 41
May 29, 2026 $ 0.0₈434
-0.01%
$ 43.37 million $ 39
May 28, 2026 $ 0.0₈434
-0.24%
$ 43.38 million $ 40
May 27, 2026 $ 0.0₈435
-0.03%
$ 43.48 million $ 41
May 26, 2026 $ 0.0₈435
-0.06%
$ 43.49 million $ 40
May 25, 2026 $ 0.0₈435
-0.21%
$ 43.52 million $ 41
May 24, 2026 $ 0.0₈436
-0.05%
$ 43.61 million $ 44
May 23, 2026 $ 0.0₈436
+0.38%
$ 43.64 million $ 39
May 22, 2026 $ 0.0₈435
+0.09%
$ 43.52 million $ 41
May 21, 2026 $ 0.0₈435
+0.82%
$ 43.48 million $ 40
May 20, 2026 $ 0.0₈431
+0.37%
$ 43.12 million $ 41
May 19, 2026 $ 0.0₈43
+0.61%
$ 42.97 million $ 40
May 18, 2026 $ 0.0₈428
+0.66%
$ 42.75 million $ 40
May 17, 2026 $ 0.0₈425
-0.19%
$ 42.47 million $ 40
May 16, 2026 $ 0.0₈426
+0.01%
$ 42.55 million $ 38
May 15, 2026 $ 0.0₈425
+0.06%
$ 42.55 million $ 39
May 14, 2026 $ 0.0₈425
-0.08%
$ 42.52 million $ 39
May 13, 2026 $ 0.0₈425
+0.08%
$ 42.55 million $ 40
May 12, 2026 $ 0.0₈425
+0.01%
$ 42.51 million $ 40
May 11, 2026 $ 0.0₈425
-0.07%
$ 42.51 million $ 41
May 10, 2026 $ 0.0₈425
+0.01%
$ 42.54 million $ 38
May 9, 2026 $ 0.0₈425
-0.02%
$ 42.53 million $ 40
May 8, 2026 $ 0.0₈425
+0.09%
$ 42.54 million $ 38
May 7, 2026 $ 0.0₈425
+0.09%
$ 42.55 million $ 40
Download