MakeMyCoin Historical Data

MMCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00204
+23.86%
$ -- $ 8
Oct 21, 2019 $ 0.00165
-20.08%
$ -- $ 2
Oct 20, 2019 $ 0.00206
-63.97%
$ -- $ 0.1
Oct 19, 2019 $ 0.00572
+73.02%
$ -- $ 0
Oct 18, 2019 $ 0.0033
-0.84%
$ -- $ 29
Oct 17, 2019 $ 0.00333
+0.07%
$ -- $ 29
Oct 16, 2019 $ 0.00333
+1.46%
$ -- $ 1
Oct 15, 2019 $ 0.0115
-0.59%
$ -- $ 57
Oct 14, 2019 $ 0.0116
+3.84%
$ -- $ 84
Oct 13, 2019 $ 0.0112
-0.15%
$ -- $ 43
Oct 12, 2019 $ 0.0112
+263.88%
$ -- $ 43
Oct 11, 2019 $ 0.00307
-2.85%
$ -- $ 0.01
Oct 10, 2019 $ 0.00316
-10.46%
$ -- $ 1
Oct 9, 2019 $ 0.00352
+4.39%
$ -- $ 4
Oct 8, 2019 $ 0.00337
+1.75%
$ -- $ 0.01
Oct 7, 2019 $ 0.00331
+4.60%
$ -- $ 8
Oct 6, 2019 $ 0.00317
+43.69%
$ -- $ 1
Oct 5, 2019 $ 0.00221
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.00222
-1.26%
$ -- $ 68
Oct 3, 2019 $ 0.00225
-1.57%
$ -- $ 1
Oct 2, 2019 $ 0.00229
-9.35%
$ -- $ 1
Oct 1, 2019 $ 0.00252
+8.59%
$ -- $ 9
Sep 30, 2019 $ 0.00232
-42.72%
$ -- $ 32
Sep 29, 2019 $ 0.00405
+158.01%
$ -- $ 28
Sep 28, 2019 $ 0.00157
-62.57%
$ -- $ 83
Sep 27, 2019 $ 0.0042
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.00415
-41.80%
$ -- $ 5
Sep 25, 2019 $ 0.00713
+46.08%
$ -- $ 3
Sep 24, 2019 $ 0.00483
-0.44%
$ -- $ 14
Sep 23, 2019 $ 0.00485
-18.72%
$ -- $ 116
Sep 21, 2019 $ 0.0201
-1.27%
$ -- $ 1
Sep 20, 2019 $ 0.0203
-33.96%
$ -- $ 95
Sep 19, 2019 $ 0.0308
+762.26%
$ -- $ 63
Sep 18, 2019 $ 0.00357
-0.10%
$ -- $ 9
Sep 17, 2019 $ 0.00357
-0.34%
$ -- $ 13
Sep 16, 2019 $ 0.00358
-45.27%
$ -- $ 13
Sep 15, 2019 $ 0.00655
+88.03%
$ -- $ 46
Sep 14, 2019 $ 0.00348
-7.73%
$ -- $ 83
Sep 13, 2019 $ 0.00377
-27.18%
$ -- $ 0
Sep 12, 2019 $ 0.00518
+43.01%
$ -- $ 5
Sep 11, 2019 $ 0.00362
-51.09%
$ -- $ 1
Sep 10, 2019 $ 0.0074
-20.08%
$ -- $ 18
Sep 9, 2019 $ 0.00925
+123.32%
$ -- $ 91
Sep 8, 2019 $ 0.00414
-52.73%
$ -- $ 17
Sep 7, 2019 $ 0.00876
-14.88%
$ -- $ 20
Sep 6, 2019 $ 0.0103
-1.99%
$ -- $ 21
Sep 5, 2019 $ 0.0105
-2.95%
$ -- $ 14
Sep 4, 2019 $ 0.0108
-68.66%
$ -- $ 70
Sep 3, 2019 $ 0.0345
+1.04%
$ -- $ 80
Sep 2, 2019 $ 0.0341
+243.72%
$ -- $ 141