Coinranking
MakeMyCoin Historical Data
MMCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.00995 | +3.65% | ||
| Aug 31, 2019 | $0.0096 | -1.04% | ||
| Aug 30, 2019 | $0.0097 | -47.25% | ||
| Aug 29, 2019 | $0.0184 | -28.15% | ||
| Aug 28, 2019 | $0.0256 | -49.39% | ||
| Aug 27, 2019 | $0.0506 | +59.51% | ||
| Aug 26, 2019 | $0.0316 | -2.45% | ||
| Aug 25, 2019 | $0.0324 | +23.04% | ||
| Aug 24, 2019 | $0.0263 | +4.82% | ||
| Aug 23, 2019 | $0.0251 | +7.91% | ||
| Aug 22, 2019 | $0.0233 | -52.17% | ||
| Aug 21, 2019 | $0.0487 | -13.33% | ||
| Aug 20, 2019 | $0.0562 | -4.90% | ||
| Aug 19, 2019 | $0.0588 | -4.86% | ||
| Aug 18, 2019 | $0.0618 | +0.17% | ||
| Aug 17, 2019 | $0.0616 | -16.38% | ||
| Aug 16, 2019 | $0.0734 | -11.02% | ||
| Aug 15, 2019 | $0.0821 | +16.46% | ||
| Aug 14, 2019 | $0.0703 | -7.14% | ||
| Aug 13, 2019 | $0.0757 | -1.05% | ||
| Aug 12, 2019 | $0.0765 | -10.39% | ||
| Aug 11, 2019 | $0.0854 | +1.44% | ||
| Aug 10, 2019 | $0.0842 | +2.78% | ||
| Aug 9, 2019 | $0.0821 | -1.14% | ||
| Aug 8, 2019 | $0.0832 | +0.43% | ||
| Aug 7, 2019 | $0.0828 | +10.96% | ||
| Aug 6, 2019 | $0.0747 | -35.62% | ||
| Aug 5, 2019 | $0.116 | -35.97% | ||
| Aug 4, 2019 | $0.181 | +222.21% | ||
| Aug 3, 2019 | $0.0562 | -65.36% | ||
| Aug 2, 2019 | $0.162 | -42.09% | ||
| Aug 1, 2019 | $0.28 | -25.67% | ||
| Jul 31, 2019 | $0.377 | +21.73% | ||
| Jul 30, 2019 | $0.31 | -34.92% | ||
| Jul 29, 2019 | $0.476 | -9.69% | ||
| Jul 28, 2019 | $0.527 | -24.64% | ||
| Jul 27, 2019 | $0.699 | +15.82% | ||
| Jul 26, 2019 | $0.604 | -17.28% | ||
| Jul 25, 2019 | $0.73 | +0.47% | ||
| Jul 24, 2019 | $0.726 | +1.92% | ||