MakeMyCoin Historical Data

MMCO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00995
+3.65%
$ -- $ 17
Aug 31, 2019 $ 0.0096
-1.04%
$ -- $ 31
Aug 30, 2019 $ 0.0097
-47.25%
$ -- $ 169
Aug 29, 2019 $ 0.0184
-28.15%
$ -- $ 21
Aug 28, 2019 $ 0.0256
-49.39%
$ -- $ 178
Aug 27, 2019 $ 0.0506
+59.51%
$ -- $ 353
Aug 26, 2019 $ 0.0316
-2.45%
$ -- $ 30
Aug 25, 2019 $ 0.0324
+23.04%
$ -- $ 417
Aug 24, 2019 $ 0.0263
+4.82%
$ -- $ 448
Aug 23, 2019 $ 0.0251
+7.91%
$ -- $ 173
Aug 22, 2019 $ 0.0233
-52.17%
$ -- $ 69
Aug 21, 2019 $ 0.0487
-13.33%
$ -- $ 563
Aug 20, 2019 $ 0.0562
-4.90%
$ -- $ 21
Aug 19, 2019 $ 0.0588
-4.86%
$ -- $ 3
Aug 18, 2019 $ 0.0618
+0.17%
$ -- $ 389
Aug 17, 2019 $ 0.0616
-16.38%
$ -- $ 683
Aug 16, 2019 $ 0.0734
-11.02%
$ -- $ 826
Aug 15, 2019 $ 0.0821
+16.46%
$ -- $ 195
Aug 14, 2019 $ 0.0703
-7.14%
$ -- $ 138
Aug 13, 2019 $ 0.0757
-1.05%
$ -- $ 1,923
Aug 12, 2019 $ 0.0765
-10.39%
$ -- $ 838
Aug 11, 2019 $ 0.0854
+1.44%
$ -- $ 554
Aug 10, 2019 $ 0.0842
+2.78%
$ -- $ 925
Aug 9, 2019 $ 0.0821
-1.14%
$ -- $ 1,445
Aug 8, 2019 $ 0.0832
+0.43%
$ -- $ 729
Aug 7, 2019 $ 0.0828
+10.96%
$ -- $ 286
Aug 6, 2019 $ 0.0747
-35.62%
$ -- $ 1,338
Aug 5, 2019 $ 0.116
-35.97%
$ -- $ 4,165
Aug 4, 2019 $ 0.181
+222.21%
$ -- $ 486
Aug 3, 2019 $ 0.0562
-65.36%
$ -- $ 447
Aug 2, 2019 $ 0.162
-42.09%
$ -- $ 4,329
Aug 1, 2019 $ 0.28
-25.67%
$ -- $ 3,095
Jul 31, 2019 $ 0.377
+21.73%
$ -- $ 1,194
Jul 30, 2019 $ 0.31
-34.92%
$ -- $ 2,947
Jul 29, 2019 $ 0.476
-9.69%
$ -- $ 1,582
Jul 28, 2019 $ 0.527
-24.64%
$ -- $ 485
Jul 27, 2019 $ 0.699
+15.82%
$ -- $ 2,355
Jul 26, 2019 $ 0.604
-17.28%
$ -- $ 2,036
Jul 25, 2019 $ 0.73
+0.47%
$ -- $ 3,651
Jul 24, 2019 $ 0.726
+1.92%
$ -- $ 2,417
Download