Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vuulr Historical Data

VUU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 20 $0.000858
+86.30%
$-- $1,941
Jul 13 $0.000456
-2.29%
$-- $1,324
Jul 6 $0.000466
+2.27%
$-- $130
Jun 22 $0.000387
-0.01%
$-- $60
Jun 15 $0.00056
+49.49%
$-- $1,356
Jun 8 $0.000375
-74.91%
$-- $1,147
Jun 1 $0.00139
+83.54%
$-- $1,842
May 25 $0.000758
+187.76%
$-- $590
May 18 $0.000263
+172.23%
$-- $8,947
May 11 $0.0000968
+10.46%
$-- $16
May 4 $0.0000876
-75.35%
$-- $3,570
Apr 27 $0.000443
+1.99%
$-- $8
Apr 20 $0.000378
+0.43%
$-- $62
Mar 16 $0.0000528
+5.44%
$-- $8
Feb 24 $0.0000865
-7.75%
$-- $0
Jan 6 $0.000407
+72.60%
$-- $79
Dec 9 $0.0000724
-0.25%
$-- $9
Dec 2 $0.0000757
+0.99%
$-- $7
Nov 25 $0.0000731
+4.64%
$-- $24
Nov 18 $0.0000699
-75.91%
$-- $35
Nov 4 $0.0000936
-1.00%
$-- $5
Oct 21 $0.0000957
+4.17%
$-- $4
Sep 2 $0.000156
-24.89%
$-- $270
Aug 19 $0.000265
+1.96%
$-- $1
Aug 5 $0.000178
-59.70%
$-- $43
Jul 15 $0.000174
-23.81%
$-- $7
Jul 8 $0.000115
-79.77%
$-- $89
Jul 1 $0.000566
+361.84%
$-- $3
Jun 24 $0.000123
-66.35%
$-- $141
Jun 17 $0.000361
-24.84%
$-- $86
Jun 10 $0.00048
+56.96%
$-- $125
Jun 3 $0.000306
+172.18%
$-- $332
May 27 $0.000112
-90.92%
$-- $12
May 13 $0.000366
+3.62%
$-- $0
Apr 29 $0.000114
-27.05%
$-- $176
Mar 4 $0.000159
-0.15%
$-- $0.1
Feb 25 $0.000389
-0.84%
$-- $43
Feb 18 $0.000154
-3.89%
$-- $8
Feb 11 $0.00018
+22.88%
$-- $80
Feb 4 $0.000293
-8.69%
$-- $359
Jan 28 $0.000112
-94.34%
$-- $44
Jan 21 $0.00198
+691.37%
$-- $20
Jan 14 $0.000755
+3.67%
$-- $32
Dec 31 $0.000345
+0.81%
$-- $3
Dec 24 $0.000249
-2.38%
$-- $8
Dec 17 $0.000318
-52.69%
$-- $106
Dec 10 $0.000551
+212.31%
$-- $6
Dec 3 $0.000358
+5.01%
$-- $21
Nov 26 $0.000461
-0.85%
$-- $4
Download