Vuulr Historical Data

VUU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.000858
-0.76%
$-- $3
Jul 23, 2020 $0.000864
+0.59%
$-- $3
Jul 22, 2020 $0.000859
+52.10%
$-- $1,287
Jul 21, 2020 $0.000565
+53.61%
$-- $297
Jul 20, 2020 $0.000368
-20.16%
$-- $350
Jul 16, 2020 $0.000456
-1.18%
$-- $594
Jul 15, 2020 $0.000461
-0.50%
$-- $606
Jul 14, 2020 $0.000464
-44.39%
$-- $23
Jul 13, 2020 $0.000834
+78.80%
$-- $101
Jul 12, 2020 $0.000466
-49.61%
$-- $56
Jul 11, 2020 $0.00037
-0.63%
$-- $4
Jul 10, 2020 $0.000372
-49.76%
$-- $5
Jul 9, 2020 $0.000741
+0.12%
$-- $2
Jul 8, 2020 $0.000372
+0.28%
$-- $29
Jul 7, 2020 $0.000371
-20.70%
$-- $29
Jul 6, 2020 $0.000468
+2.65%
$-- $5
Jun 24, 2020 $0.000387
+0.69%
$-- $30
Jun 23, 2020 $0.000384
-0.71%
$-- $30
Jun 20, 2020 $0.00056
+0.11%
$-- $188
Jun 19, 2020 $0.000559
-1.05%
$-- $188
Jun 18, 2020 $0.000565
-1.27%
$-- $309
Jun 17, 2020 $0.000572
+19.79%
$-- $451
Jun 16, 2020 $0.000476
-43.88%
$-- $119
Jun 15, 2020 $0.000849
+126.64%
$-- $101
Jun 14, 2020 $0.000375
-80.64%
$-- $188
Jun 13, 2020 $0.00193
+0.76%
$-- $94
Jun 12, 2020 $0.00192
+411.34%
$-- $374
Jun 11, 2020 $0.000376
-6.22%
$-- $232
Jun 10, 2020 $0.000401
-73.17%
$-- $261
Jun 4, 2020 $0.00139
+1.59%
$-- $14
Jun 3, 2020 $0.00137
+374.41%
$-- $178
Jun 2, 2020 $0.000289
-71.91%
$-- $1,148
Jun 1, 2020 $0.00103
+35.57%
$-- $502
May 31, 2020 $0.000758
-2.23%
$-- $416
May 30, 2020 $0.000775
+2.62%
$-- $0
May 29, 2020 $0.000755
-12.24%
$-- $151
May 28, 2020 $0.000733
-0.32%
$-- $4
May 27, 2020 $0.000735
+3.62%
$-- $4
May 26, 2020 $0.000709
-0.15%
$-- $4
May 25, 2020 $0.00071
+169.82%
$-- $10
May 24, 2020 $0.000263
-3.52%
$-- $4
May 23, 2020 $0.0035
+0.27%
$-- $42
May 22, 2020 $0.00349
+1.12%
$-- $41
May 21, 2020 $0.00345
+39.21%
$-- $628
May 20, 2020 $0.00248
+534.62%
$-- $8,231
May 18, 2020 $0.0000973
+0.60%
$-- $1
May 17, 2020 $0.0000968
+1.76%
$-- $1
May 11, 2020 $0.0000859
-1.93%
$-- $16
May 10, 2020 $0.0000876
+2.13%
$-- $18
Download