Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vuulr Historical Data

VUU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.000385
-2.21%
$-- $38
May 8, 2020 $0.000393
-1.11%
$-- $39
May 7, 2020 $0.000398
+6.14%
$-- $80
May 6, 2020 $0.000359
+0.02%
$-- $1,136
May 5, 2020 $0.000359
+0.90%
$-- $1,134
May 4, 2020 $0.000355
+0.03%
$-- $1,124
May 2, 2020 $0.000443
+0.28%
$-- $3
May 1, 2020 $0.000442
+2.45%
$-- $3
Apr 30, 2020 $0.000431
-0.80%
$-- $3
Apr 25, 2020 $0.000378
+0.53%
$-- $26
Apr 24, 2020 $0.000376
+0.35%
$-- $26
Apr 23, 2020 $0.000374
-0.46%
$-- $10
Mar 17, 2020 $0.0000528
+4.84%
$-- $4
Mar 16, 2020 $0.0000503
+0.42%
$-- $4
Feb 27, 2020 $0.0000865
-1.91%
$-- $0.1
Feb 26, 2020 $0.0000882
-5.46%
$-- $0.1
Feb 25, 2020 $0.0000934
-0.38%
$-- $0.1
Jan 11, 2020 $0.000407
+0.23%
$-- $31
Jan 10, 2020 $0.000406
+72.19%
$-- $48
Dec 12, 2019 $0.0000724
-0.10%
$-- $4
Dec 11, 2019 $0.0000723
-0.37%
$-- $4
Dec 7, 2019 $0.0000757
-0.29%
$-- $4
Dec 6, 2019 $0.0000759
+1.28%
$-- $4
Nov 25, 2019 $0.0000731
+4.64%
$-- $24
Nov 24, 2019 $0.0000699
-75.91%
$-- $35
Nov 6, 2019 $0.0000936
-0.08%
$-- $2
Nov 5, 2019 $0.0000935
-0.73%
$-- $2
Nov 4, 2019 $0.0000942
-0.40%
$-- $2
Oct 27, 2019 $0.0000957
+3.65%
$-- $2
Oct 26, 2019 $0.0000918
+0.02%
$-- $2
Sep 6, 2019 $0.000156
-0.16%
$-- $16
Sep 5, 2019 $0.000156
-0.47%
$-- $16
Sep 4, 2019 $0.000157
-26.77%
$-- $16
Sep 3, 2019 $0.000214
+2.95%
$-- $223
Aug 23, 2019 $0.000265
+2.43%
$-- $1
Aug 22, 2019 $0.000259
-0.45%
$-- $1
Aug 10, 2019 $0.000178
-2.72%
$-- $21
Aug 9, 2019 $0.000184
-0.19%
$-- $21
Aug 7, 2019 $0.000419
+0.74%
$-- $0
Aug 6, 2019 $0.000416
-6.01%
$-- $0
Jul 17, 2019 $0.000174
+0.33%
$-- $1
Jul 16, 2019 $0.000173
-24.06%
$-- $6
Jul 13, 2019 $0.000115
-0.09%
$-- $0
Jul 12, 2019 $0.000115
+1.24%
$-- $0
Jul 11, 2019 $0.000113
-66.88%
$-- $9
Jul 9, 2019 $0.000367
-0.84%
$-- $40
Jul 8, 2019 $0.00037
-34.68%
$-- $40
Jul 7, 2019 $0.000566
+1.81%
$-- $1
Jul 6, 2019 $0.000556
-0.48%
$-- $1
Jul 5, 2019 $0.00056
+0.97%
$-- $0