Vuulr Historical Data

VUU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000555
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000586
+4.79%
$ -- $ 0
Jul 2, 2019 $ 0.000122
-0.40%
$ -- $ 0
Jul 1, 2019 $ 0.000123
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.000123
-66.58%
$ -- $ 0
Jun 29, 2019 $ 0.000367
-0.40%
$ -- $ 48
Jun 28, 2019 $ 0.000369
+1.00%
$ -- $ 50
Jun 27, 2019 $ 0.00034
-12.95%
$ -- $ 9
Jun 26, 2019 $ 0.000391
+18.85%
$ -- $ 11
Jun 25, 2019 $ 0.000329
+14.28%
$ -- $ 16
Jun 24, 2019 $ 0.000288
-21.09%
$ -- $ 8
Jun 22, 2019 $ 0.000361
+3.89%
$ -- $ 0.1
Jun 21, 2019 $ 0.000348
-22.80%
$ -- $ 0
Jun 20, 2019 $ 0.00045
+181.84%
$ -- $ 65
Jun 19, 2019 $ 0.00027
+1.54%
$ -- $ 10
Jun 18, 2019 $ 0.000266
+0.36%
$ -- $ 10
Jun 17, 2019 $ 0.000117
-75.75%
$ -- $ 1
Jun 16, 2019 $ 0.00048
-7.89%
$ -- $ 19
Jun 15, 2019 $ 0.000522
+6.56%
$ -- $ 17
Jun 14, 2019 $ 0.00049
-54.71%
$ -- $ 85
Jun 13, 2019 $ 0.00108
+125.68%
$ -- $ 2
Jun 12, 2019 $ 0.000465
+1.74%
$ -- $ 0.1
Jun 11, 2019 $ 0.000457
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.000461
+50.61%
$ -- $ 1
Jun 9, 2019 $ 0.000306
-1.15%
$ -- $ 0
Jun 8, 2019 $ 0.000331
-1.93%
$ -- $ 162
Jun 7, 2019 $ 0.000338
+8.56%
$ -- $ 169
Jun 6, 2019 $ 0.000311
+0.74%
$ -- $ 1
Jun 3, 2019 $ 0.000113
+0.27%
$ -- $ 0
Jun 2, 2019 $ 0.000112
+3.88%
$ -- $ 0
Jun 1, 2019 $ 0.000108
-91.13%
$ -- $ 0
May 31, 2019 $ 0.00122
+0.48%
$ -- $ 1
May 30, 2019 $ 0.00128
+1.09%
$ -- $ 5
May 29, 2019 $ 0.00127
+2.53%
$ -- $ 5
May 18, 2019 $ 0.000366
+0.58%
$ -- $ 0.1
May 17, 2019 $ 0.000364
+3.02%
$ -- $ 0.1
May 5, 2019 $ 0.000114
-0.74%
$ -- $ 24
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 24
May 3, 2019 $ 0.000112
+5.19%
$ -- $ 24
May 2, 2019 $ 0.000106
+0.61%
$ -- $ 43
Apr 30, 2019 $ 0.000157
+0.68%
$ -- $ 60
Mar 8, 2019 $ 0.000159
+0.41%
$ -- $ 0
Mar 7, 2019 $ 0.000158
-0.55%
$ -- $ 0
Feb 26, 2019 $ 0.000389
-0.84%
$ -- $ 43
Feb 24, 2019 $ 0.000154
+0.62%
$ -- $ 2
Feb 23, 2019 $ 0.000405
+135.32%
$ -- $ 2
Feb 18, 2019 $ 0.000162
+1.37%
$ -- $ 4
Feb 16, 2019 $ 0.00018
+22.88%
$ -- $ 80
Feb 9, 2019 $ 0.000293
-0.10%
$ -- $ 152
Feb 8, 2019 $ 0.000293
+9.94%
$ -- $ 153