Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vuulr Historical Data

VUU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2019 $0.000272
-0.08%
$-- $7
Feb 6, 2019 $0.000273
+138.29%
$-- $7
Feb 4, 2019 $0.000161
-49.94%
$-- $40
Jan 29, 2019 $0.000112
+62.34%
$-- $41
Jan 28, 2019 $0.00198
-0.04%
$-- $3
Jan 27, 2019 $0.00198
+2.14%
$-- $3
Jan 23, 2019 $0.00025
-0.02%
$-- $17
Jan 17, 2019 $0.000755
-0.53%
$-- $15
Jan 16, 2019 $0.000759
+5.68%
$-- $15
Jan 15, 2019 $0.000719
-1.36%
$-- $1
Jan 2, 2019 $0.000345
+0.81%
$-- $3
Dec 27, 2018 $0.000249
-2.51%
$-- $4
Dec 26, 2018 $0.000255
+0.09%
$-- $4
Dec 23, 2018 $0.000318
-22.32%
$-- $38
Dec 22, 2018 $0.00022
+1.94%
$-- $0
Dec 20, 2018 $0.00067
-0.26%
$-- $67
Dec 16, 2018 $0.000551
-0.29%
$-- $6
Dec 13, 2018 $0.000173
-0.77%
$-- $0
Dec 12, 2018 $0.000175
-0.93%
$-- $0
Dec 9, 2018 $0.000358
+5.01%
$-- $21
Dec 1, 2018 $0.000461
-0.85%
$-- $4
Download