Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vuulr Historical Data

VUU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.000858
-0.76%
$-- $3
Jul 23, 2020 $0.000864
+0.59%
$-- $3
Jul 22, 2020 $0.000859
+52.10%
$-- $1,287
Jul 21, 2020 $0.000565
+53.61%
$-- $297
Jul 20, 2020 $0.000368
-20.16%
$-- $350
Jul 16, 2020 $0.000456
-1.18%
$-- $594
Jul 15, 2020 $0.000461
-0.50%
$-- $606
Jul 14, 2020 $0.000464
-44.39%
$-- $23
Jul 13, 2020 $0.000834
+78.80%
$-- $101
Jul 12, 2020 $0.000466
-49.61%
$-- $56
Jul 11, 2020 $0.00037
-0.63%
$-- $4
Jul 10, 2020 $0.000372
-49.76%
$-- $5
Jul 9, 2020 $0.000741
+0.12%
$-- $2
Jul 8, 2020 $0.000372
+0.28%
$-- $29
Jul 7, 2020 $0.000371
-20.70%
$-- $29
Jul 6, 2020 $0.000468
+2.65%
$-- $5
Jun 24, 2020 $0.000387
+0.69%
$-- $30
Jun 23, 2020 $0.000384
-0.71%
$-- $30
Jun 20, 2020 $0.00056
+0.11%
$-- $188
Jun 19, 2020 $0.000559
-1.05%
$-- $188
Jun 18, 2020 $0.000565
-1.27%
$-- $309
Jun 17, 2020 $0.000572
+19.79%
$-- $451
Jun 16, 2020 $0.000476
-43.88%
$-- $119
Jun 15, 2020 $0.000849
+126.64%
$-- $101
Jun 14, 2020 $0.000375
-80.64%
$-- $188
Jun 13, 2020 $0.00193
+0.76%
$-- $94
Jun 12, 2020 $0.00192
+411.34%
$-- $374
Jun 11, 2020 $0.000376
-6.22%
$-- $232
Jun 10, 2020 $0.000401
-73.17%
$-- $261
Jun 4, 2020 $0.00139
+1.59%
$-- $14
Jun 3, 2020 $0.00137
+374.41%
$-- $178
Jun 2, 2020 $0.000289
-71.91%
$-- $1,148
Jun 1, 2020 $0.00103
+35.57%
$-- $502
May 31, 2020 $0.000758
-2.23%
$-- $416
May 30, 2020 $0.000775
+2.62%
$-- $0
May 29, 2020 $0.000755
-12.24%
$-- $151
May 28, 2020 $0.000733
-0.32%
$-- $4
May 27, 2020 $0.000735
+3.62%
$-- $4
May 26, 2020 $0.000709
-0.15%
$-- $4
May 25, 2020 $0.00071
+169.82%
$-- $10
May 24, 2020 $0.000263
-3.52%
$-- $4
May 23, 2020 $0.0035
+0.27%
$-- $42
May 22, 2020 $0.00349
+1.12%
$-- $41
May 21, 2020 $0.00345
+39.21%
$-- $628
May 20, 2020 $0.00248
+534.62%
$-- $8,231
May 18, 2020 $0.0000973
+0.60%
$-- $1
May 17, 2020 $0.0000968
+1.76%
$-- $1
May 11, 2020 $0.0000859
-1.93%
$-- $16
May 10, 2020 $0.0000876
+2.13%
$-- $18
Download