Vuulr Historical Data

VUU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.000858
-0.76%
$ -- $ 3
Jul 23, 2020 $ 0.000864
+0.59%
$ -- $ 3
Jul 22, 2020 $ 0.000859
+52.10%
$ -- $ 1,287
Jul 21, 2020 $ 0.000565
+53.61%
$ -- $ 297
Jul 20, 2020 $ 0.000368
-20.16%
$ -- $ 350
Jul 16, 2020 $ 0.000456
-1.18%
$ -- $ 594
Jul 15, 2020 $ 0.000461
-0.50%
$ -- $ 606
Jul 14, 2020 $ 0.000464
-44.39%
$ -- $ 23
Jul 13, 2020 $ 0.000834
+78.80%
$ -- $ 101
Jul 12, 2020 $ 0.000466
-49.61%
$ -- $ 56
Jul 11, 2020 $ 0.00037
-0.63%
$ -- $ 4
Jul 10, 2020 $ 0.000372
-49.76%
$ -- $ 5
Jul 9, 2020 $ 0.000741
+0.12%
$ -- $ 2
Jul 8, 2020 $ 0.000372
+0.28%
$ -- $ 29
Jul 7, 2020 $ 0.000371
-20.70%
$ -- $ 29
Jul 6, 2020 $ 0.000468
+2.65%
$ -- $ 5
Jun 24, 2020 $ 0.000387
+0.69%
$ -- $ 30
Jun 23, 2020 $ 0.000384
-0.71%
$ -- $ 30
Jun 20, 2020 $ 0.00056
+0.11%
$ -- $ 188
Jun 19, 2020 $ 0.000559
-1.05%
$ -- $ 188
Jun 18, 2020 $ 0.000565
-1.27%
$ -- $ 309
Jun 17, 2020 $ 0.000572
+19.79%
$ -- $ 451
Jun 16, 2020 $ 0.000476
-43.88%
$ -- $ 119
Jun 15, 2020 $ 0.000849
+126.64%
$ -- $ 101
Jun 14, 2020 $ 0.000375
-80.64%
$ -- $ 188
Jun 13, 2020 $ 0.00193
+0.76%
$ -- $ 94
Jun 12, 2020 $ 0.00192
+411.34%
$ -- $ 374
Jun 11, 2020 $ 0.000376
-6.22%
$ -- $ 232
Jun 10, 2020 $ 0.000401
-73.17%
$ -- $ 261
Jun 4, 2020 $ 0.00139
+1.59%
$ -- $ 14
Jun 3, 2020 $ 0.00137
+374.41%
$ -- $ 178
Jun 2, 2020 $ 0.000289
-71.91%
$ -- $ 1,148
Jun 1, 2020 $ 0.00103
+35.57%
$ -- $ 502
May 31, 2020 $ 0.000758
-2.23%
$ -- $ 416
May 30, 2020 $ 0.000775
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000755
-12.24%
$ -- $ 151
May 28, 2020 $ 0.000733
-0.32%
$ -- $ 4
May 27, 2020 $ 0.000735
+3.62%
$ -- $ 4
May 26, 2020 $ 0.000709
-0.15%
$ -- $ 4
May 25, 2020 $ 0.00071
+169.82%
$ -- $ 10
May 24, 2020 $ 0.000263
-3.52%
$ -- $ 4
May 23, 2020 $ 0.0035
+0.27%
$ -- $ 42
May 22, 2020 $ 0.00349
+1.12%
$ -- $ 41
May 21, 2020 $ 0.00345
+39.21%
$ -- $ 628
May 20, 2020 $ 0.00248
+534.62%
$ -- $ 8,231
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 1
May 17, 2020 $ 0.0000968
+1.76%
$ -- $ 1
May 11, 2020 $ 0.0000859
-1.93%
$ -- $ 16
May 10, 2020 $ 0.0000876
+2.13%
$ -- $ 18
Download