PONSTAR Historical Data

PONSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.000034
+13.59%
$ 29,883 $ 16,367
Aug 12, 2 PM $ 0.0000299
+7.54%
$ 26,308 $ 14,401
Aug 12, 12 PM $ 0.0000267
-2.94%
$ 23,513 $ 11,902
Aug 12, 11 AM $ 0.000028
+3.59%
$ 24,661 $ 13,275
Aug 12, 10 AM $ 0.0000284
+3.58%
$ 24,962 $ 13,167
Aug 12, 9 AM $ 0.0000269
-3.60%
$ 23,682 $ 12,292
Aug 12, 8 AM $ 0.0000287
-5.44%
$ 25,229 $ 12,503
Aug 12, 7 AM $ 0.0000307
-8.32%
$ 26,999 $ 12,200
Aug 12, 6 AM $ 0.0000328
+29.87%
$ 28,880 $ 10,776
Aug 12, 5 AM $ 0.0000249
-0.75%
$ 21,897 $ 6,245
Aug 12, 3 AM $ 0.0000249
-5.13%
$ 21,870 $ 6,895
Aug 12, 2 AM $ 0.0000261
+1.50%
$ 23,004 $ 7,123
Aug 12, 1 AM $ 0.0000257
+0.00%
$ 22,624 $ 6,997
Aug 12, 12 AM $ 0.0000257
+0.67%
$ 22,596 $ 6,921
Aug 11, 11 PM $ 0.0000244
+3.22%
$ 21,448 $ 6,122
Aug 11, 10 PM $ 0.0000249
-0.10%
$ 21,881 $ 6,463
Aug 11, 9 PM $ 0.0000252
+2.64%
$ 22,176 $ 6,369
Aug 11, 7 PM $ 0.0000241
-1.48%
$ 21,201 $ 6,145
Aug 11, 5 PM $ 0.0000254
-0.25%
$ 22,329 $ 6,540
Aug 11, 4 PM $ 0.0000255
-3.19%
$ 22,478 $ 6,328
Aug 11, 3 PM $ 0.0000261
-5.21%
$ 22,965 $ 6,430
Aug 11, 2 PM $ 0.0000263
+0.97%
$ 23,121 $ 6,951
Aug 11, 1 PM $ 0.0000266
-5.63%
$ 23,419 $ 5,830
Aug 11, 12 PM $ 0.000028
-4.82%
$ 24,662 $ 6,391
Aug 11, 11 AM $ 0.0000287
+6.48%
$ 25,267 $ 5,519
Aug 11, 10 AM $ 0.0000267
+0.87%
$ 23,471 $ 5,343
Aug 11, 9 AM $ 0.0000262
+0.00%
$ 23,037 $ 6,081
Aug 11, 8 AM $ 0.0000263
+0.00%
$ 23,132 $ 6,143
Aug 11, 7 AM $ 0.0000262
-2.56%
$ 23,077 $ 6,391
Aug 11, 6 AM $ 0.0000268
+8.86%
$ 23,594 $ 6,204
Aug 11, 5 AM $ 0.0000252
-3.01%
$ 22,200 $ 5,128
Aug 11, 4 AM $ 0.0000261
+10.17%
$ 22,928 $ 4,526
Aug 11, 3 AM $ 0.0000225
-5.79%
$ 19,774 $ 4,626
Aug 11, 1 AM $ 0.0000238
+0.00%
$ 20,903 $ 6,010
Aug 10, 11 PM $ 0.0000236
-1.96%
$ 20,770 $ 7,728
Aug 10, 10 PM $ 0.0000241
-3.23%
$ 21,224 $ 8,543
Aug 10, 7 PM $ 0.0000253
+1.71%
$ 22,302 $ 8,944
Aug 10, 6 PM $ 0.0000237
+0.00%
$ 20,873 $ 8,063
Aug 10, 4 PM $ 0.0000237
+1.24%
$ 20,850 $ 8,026
Aug 10, 3 PM $ 0.0000235
-14.50%
$ 20,644 $ 8,406
Aug 10, 2 PM $ 0.000029
-0.77%
$ 25,483 $ 9,650
Aug 10, 1 PM $ 0.0000295
+6.33%
$ 25,943 $ 10,435
Aug 10, 12 PM $ 0.0000274
+2.48%
$ 24,137 $ 8,852
Aug 10, 11 AM $ 0.0000268
-5.56%
$ 23,622 $ 8,975
Aug 10, 10 AM $ 0.0000285
+4.65%
$ 25,098 $ 9,010
Aug 10, 9 AM $ 0.0000263
+5.13%
$ 23,125 $ 7,298
Aug 10, 8 AM $ 0.0000257
-1.81%
$ 22,588 $ 7,433
Aug 10, 7 AM $ 0.0000262
-0.09%
$ 23,018 $ 7,289
Aug 10, 6 AM $ 0.0000256
+1.81%
$ 22,518 $ 6,850
Aug 10, 5 AM $ 0.000025
+0.53%
$ 21,996 $ 7,019