Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONSTAR Historical Data

PONSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.0000442
-0.33%
$38,898 $113
Oct 5, 10 PM $0.0000443
-0.14%
$39,017 $115
Oct 5, 9 PM $0.0000444
+0.10%
$39,047 $115
Oct 5, 8 PM $0.0000444
-0.21%
$39,027 $109
Oct 5, 7 PM $0.0000445
+0.11%
$39,125 $86
Oct 5, 6 PM $0.0000444
+0.15%
$39,104 $90
Oct 5, 5 PM $0.0000444
+0.27%
$39,024 $97
Oct 5, 4 PM $0.0000442
-0.11%
$38,928 $119
Oct 5, 3 PM $0.0000443
-0.10%
$39,022 $168
Oct 5, 2 PM $0.0000447
+0.00%
$39,316 $169
Oct 5, 1 PM $0.0000447
+0.00%
$39,345 $168
Oct 5, 12 PM $0.0000445
-0.20%
$39,184 $404
Oct 5, 11 AM $0.0000446
+0.08%
$39,230 $403
Oct 5, 10 AM $0.0000447
+0.00%
$39,290 $403
Oct 5, 9 AM $0.0000447
-0.02%
$39,289 $402
Oct 5, 7 AM $0.0000447
+0.00%
$39,373 $402
Oct 5, 6 AM $0.0000447
+0.47%
$39,334 $401
Oct 5, 5 AM $0.0000444
+0.00%
$39,077 $398
Oct 5, 4 AM $0.0000445
-0.07%
$39,119 $398
Oct 5, 3 AM $0.0000447
-0.41%
$39,334 $399
Oct 5, 2 AM $0.0000449
+0.24%
$39,502 $400
Oct 5, 1 AM $0.0000448
-0.13%
$39,387 $398
Oct 5, 12 AM $0.0000449
+0.12%
$39,483 $399
Oct 4, 11 PM $0.0000448
-0.09%
$39,441 $404
Oct 4, 10 PM $0.0000448
+0.54%
$39,438 $410
Oct 4, 9 PM $0.0000445
-0.15%
$39,121 $408
Oct 4, 8 PM $0.0000445
+0.12%
$39,141 $414
Oct 4, 7 PM $0.0000444
+0.08%
$39,090 $417
Oct 4, 6 PM $0.0000444
-0.03%
$39,059 $422
Oct 4, 5 PM $0.0000444
+0.30%
$39,089 $1,029
Oct 4, 4 PM $0.0000443
+0.94%
$38,986 $1,014
Oct 4, 3 PM $0.0000439
+0.05%
$38,626 $954
Oct 4, 2 PM $0.0000439
+0.07%
$38,591 $952
Oct 4, 12 PM $0.0000439
-3.77%
$38,634 $823
Oct 4, 10 AM $0.0000456
-0.06%
$40,137 $822
Oct 4, 8 AM $0.0000456
+0.00%
$40,114 $820
Oct 4, 7 AM $0.0000455
+0.00%
$39,992 $837
Oct 4, 6 AM $0.0000454
-0.02%
$39,957 $839
Oct 4, 5 AM $0.0000454
+0.00%
$39,957 $836
Oct 4, 3 AM $0.0000454
-0.10%
$39,956 $840
Oct 4, 2 AM $0.0000455
-0.08%
$39,992 $841
Oct 4, 1 AM $0.0000455
+0.13%
$40,012 $914
Oct 4, 12 AM $0.0000454
+0.15%
$39,936 $1,095
Oct 3, 11 PM $0.0000453
+0.17%
$39,888 $1,092
Oct 3, 10 PM $0.0000453
+0.04%
$39,830 $1,085
Oct 3, 9 PM $0.0000453
+0.17%
$39,842 $1,087
Oct 3, 8 PM $0.0000452
+0.19%
$39,776 $1,081
Oct 3, 7 PM $0.0000451
+0.05%
$39,712 $1,086
Oct 3, 6 PM $0.0000451
-8.57%
$39,692 $1,075
Oct 3, 5 PM $0.0000493
+0.38%
$43,420 $501