Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONSTAR Historical Data

PONSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 AM $0.0000425
+0.02%
$37,423 $454
12:03 AM $0.0000425
+0.00%
$37,436 $455
12:02 AM $0.0000426
+0.00%
$37,436 $454
11:51 PM $0.0000426
+0.00%
$37,463 $455
11:43 PM $0.0000426
+0.00%
$37,476 $455
11:41 PM $0.0000426
+0.00%
$37,476 $456
11:39 PM $0.0000426
+0.00%
$37,482 $456
11:37 PM $0.0000426
+0.00%
$37,482 $456
11:36 PM $0.0000426
+0.00%
$37,482 $456
11:35 PM $0.0000426
+0.00%
$37,482 $456
11:32 PM $0.0000426
+0.00%
$37,490 $456
11:31 PM $0.0000426
+0.00%
$37,490 $456
11:30 PM $0.0000426
-0.01%
$37,490 $456
11:24 PM $0.0000425
+0.01%
$37,436 $455
11:23 PM $0.0000425
+0.01%
$37,436 $455
11:22 PM $0.0000425
+0.00%
$37,436 $455
11:21 PM $0.0000425
+0.00%
$37,436 $455
11:17 PM $0.0000425
+0.00%
$37,413 $455
11:16 PM $0.0000425
+0.00%
$37,413 $454
11:14 PM $0.0000425
+0.00%
$37,375 $454
11:13 PM $0.0000425
+0.00%
$37,375 $454
11:12 PM $0.0000425
+0.00%
$37,375 $454
11:10 PM $0.0000425
+0.00%
$37,375 $453
11:02 PM $0.0000425
+0.00%
$37,389 $453
11:01 PM $0.0000425
+0.00%
$37,389 $453
11:00 PM $0.0000425
+0.00%
$37,389 $453
10:59 PM $0.0000425
+0.00%
$37,392 $453
10:57 PM $0.0000425
+0.00%
$37,392 $453
10:56 PM $0.0000425
+0.01%
$37,392 $453
10:55 PM $0.0000425
+0.01%
$37,392 $449
10:54 PM $0.0000425
+0.01%
$37,360 $449
10:52 PM $0.0000425
+0.00%
$37,360 $449
10:50 PM $0.0000425
+0.00%
$37,360 $449
10:49 PM $0.0000425
+0.00%
$37,370 $449
10:46 PM $0.0000425
+0.00%
$37,370 $449
10:45 PM $0.0000425
+0.00%
$37,370 $448
10:44 PM $0.0000425
+0.02%
$37,373 $448
10:43 PM $0.0000425
+0.00%
$37,373 $447
10:41 PM $0.0000424
+0.00%
$37,373 $447
10:40 PM $0.0000424
-0.02%
$37,373 $447
10:39 PM $0.0000425
+0.00%
$37,359 $448
10:38 PM $0.0000425
+0.00%
$37,359 $448
10:37 PM $0.0000425
+0.00%
$37,359 $448
10:35 PM $0.0000425
+0.00%
$37,359 $448
10:34 PM $0.0000425
+0.00%
$37,366 $448
10:33 PM $0.0000425
-0.01%
$37,366 $447
10:32 PM $0.0000425
+0.00%
$37,366 $447
10:31 PM $0.0000425
+0.04%
$37,366 $446
10:30 PM $0.0000424
+0.00%
$37,366 $446
10:26 PM $0.0000424
+0.00%
$37,341 $445