Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000296
+0.00%
$ -- $ 54
Mar 30, 2026 $ 0.0000295
+0.63%
$ 29,417 $ 366
Mar 29, 2026 $ 0.0000294
+0.06%
$ 29,229 $ 679
Mar 26, 2026 $ 0.0000332
-1.43%
$ -- $ 1,023
Mar 25, 2026 $ 0.0000337
-16.10%
$ 33,649 $ 2,960
Mar 24, 2026 $ 0.00004
+20.53%
$ 39,973 $ 3,218
Mar 23, 2026 $ 0.0000332
+2.63%
$ 33,168 $ 13,314
Mar 22, 2026 $ 0.0000305
+0.00%
$ -- $ 343
Mar 21, 2026 $ 0.0000303
-1.37%
$ 30,326 $ 344
Mar 17, 2026 $ 0.0000287
+0.65%
$ 28,725 $ 1,163
Mar 16, 2026 $ 0.0000287
+0.23%
$ 28,719 $ 4,808
Mar 10, 2026 $ 0.0000275
+0.31%
$ -- $ 398
Mar 9, 2026 $ 0.0000274
-1.09%
$ 27,402 $ 3,012
Mar 7, 2026 $ 0.0000365
-0.04%
$ -- $ 614
Mar 6, 2026 $ 0.0000367
-1.34%
$ 36,704 $ 2,348
Mar 4, 2026 $ 0.0000331
-0.34%
$ -- $ 660
Mar 3, 2026 $ 0.0000332
-0.62%
$ 33,182 $ 1,512
Mar 2, 2026 $ 0.000036
-4.23%
$ 36,014 $ 544
Mar 1, 2026 $ 0.0000375
+0.00%
$ -- $ 1,742
Feb 27, 2026 $ 0.000039
-4.26%
$ -- $ 794
Feb 26, 2026 $ 0.0000407
-6.94%
$ 40,700 $ 3,661
Feb 25, 2026 $ 0.0000438
-6.35%
$ 43,786 $ 31,651
Feb 24, 2026 $ 0.0000381
-1.87%
$ 38,072 $ 836
Feb 23, 2026 $ 0.0000339
-18.31%
$ 33,937 $ 28,100
Feb 20, 2026 $ 0.0000269
-0.43%
$ -- $ 639
Feb 19, 2026 $ 0.000027
-0.16%
$ 27,043 $ 1,931
Feb 18, 2026 $ 0.0000264
-1.68%
$ 26,406 $ 1,260
Feb 17, 2026 $ 0.0000269
-16.23%
$ 26,861 $ 2,642
Feb 16, 2026 $ 0.000032
-2.23%
$ 32,042 $ 1,630
Feb 15, 2026 $ 0.0000339
+1.57%
$ -- $ 1,860
Feb 14, 2026 $ 0.0000334
+1.35%
$ 33,426 $ 1,942
Feb 13, 2026 $ 0.000034
-6.97%
$ 34,027 $ 1,697
Feb 12, 2026 $ 0.0000366
-0.43%
$ 36,604 $ 1,956
Feb 5, 2026 $ 0.0000365
+0.00%
$ -- $ 2,272
Feb 4, 2026 $ 0.0000365
-12.93%
$ 36,491 $ 2,276
Feb 3, 2026 $ 0.000042
+2.07%
$ 41,955 $ 4,342
Feb 2, 2026 $ 0.0000473
-0.18%
$ 47,264 $ 10,322
Feb 1, 2026 $ 0.0000473
-23.24%
$ 47,291 $ 7,816
Jan 31, 2026 $ 0.0000616
-10.69%
$ 61,554 $ 11,022
Jan 30, 2026 $ 0.0000916
+56.97%
$ 91,597 $ 22,192
Jan 29, 2026 $ 0.000108
+17.48%
$ 107,943 $ 26,198
Jan 28, 2026 $ 0.000129
+20.73%
$ 129,318 $ 9,967
Jan 27, 2026 $ 0.000108
-1.08%
$ 108,345 $ 6,866
Jan 26, 2026 $ 0.000121
+13.57%
$ 120,806 $ 10,093
Jan 25, 2026 $ 0.000101
+33.75%
$ 101,214 $ 29,019
Jan 24, 2026 $ 0.000058
+1.84%
$ 57,982 $ 2,937
Jan 22, 2026 $ 0.0000378
-0.04%
$ -- $ 4,060
Jan 21, 2026 $ 0.000054
+11.86%
$ 53,968 $ 5,174
Jan 20, 2026 $ 0.00005
-6.89%
$ 49,953 $ 2,664
Jan 16, 2026 $ 0.0000614
-4.23%
$ -- $ 2,578
Download