Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000224
-0.27%
$22,333 $76
Jun 15, 2026 $0.0000243
+0.00%
$-- $54
Jun 9, 2026 $0.0000239
+0.77%
$23,795 $53
May 29, 2026 $0.0000276
+1.06%
$27,471 $489
May 28, 2026 $0.0000273
+1.23%
$27,161 $4,944
May 27, 2026 $0.0000269
+0.30%
$26,821 $838
May 17, 2026 $0.00003
+0.00%
$-- $444
May 15, 2026 $0.0000282
-0.44%
$28,044 $21
May 14, 2026 $0.0000283
+1.68%
$28,156 $13,602
May 13, 2026 $0.0000278
-1.00%
$27,688 $3,009
May 7, 2026 $0.0000261
-0.64%
$-- $1,108
May 6, 2026 $0.0000263
-3.69%
$26,143 $2,632
May 5, 2026 $0.0000274
-1.06%
$27,256 $18,843
Apr 5, 2026 $0.0000296
+0.00%
$-- $54
Mar 30, 2026 $0.0000295
+0.63%
$29,417 $366
Mar 29, 2026 $0.0000294
+0.06%
$29,229 $679
Mar 26, 2026 $0.0000332
-1.43%
$-- $1,023
Mar 25, 2026 $0.0000337
-16.10%
$33,649 $2,960
Mar 24, 2026 $0.00004
+20.53%
$39,973 $3,218
Mar 23, 2026 $0.0000332
+2.63%
$33,168 $13,314
Mar 22, 2026 $0.0000305
+0.00%
$-- $343
Mar 21, 2026 $0.0000303
-1.37%
$30,326 $344
Mar 17, 2026 $0.0000287
+0.65%
$28,725 $1,163
Mar 16, 2026 $0.0000287
+0.23%
$28,719 $4,808
Mar 10, 2026 $0.0000275
+0.31%
$-- $398
Mar 9, 2026 $0.0000274
-1.09%
$27,402 $3,012
Mar 7, 2026 $0.0000365
-0.04%
$-- $614
Mar 6, 2026 $0.0000367
-1.34%
$36,704 $2,348
Mar 4, 2026 $0.0000331
-0.34%
$-- $660
Mar 3, 2026 $0.0000332
-0.62%
$33,182 $1,512
Mar 2, 2026 $0.000036
-4.23%
$36,014 $544
Mar 1, 2026 $0.0000375
+0.00%
$-- $1,742
Feb 27, 2026 $0.000039
-4.26%
$-- $794
Feb 26, 2026 $0.0000407
-6.94%
$40,700 $3,661
Feb 25, 2026 $0.0000438
-6.35%
$43,786 $31,651
Feb 24, 2026 $0.0000381
-1.87%
$38,072 $836
Feb 23, 2026 $0.0000339
-18.31%
$33,937 $28,100
Feb 20, 2026 $0.0000269
-0.43%
$-- $639
Feb 19, 2026 $0.000027
-0.16%
$27,043 $1,931
Feb 18, 2026 $0.0000264
-1.68%
$26,406 $1,260
Feb 17, 2026 $0.0000269
-16.23%
$26,861 $2,642
Feb 16, 2026 $0.000032
-2.23%
$32,042 $1,630
Feb 15, 2026 $0.0000339
+1.57%
$-- $1,860
Feb 14, 2026 $0.0000334
+1.35%
$33,426 $1,942
Feb 13, 2026 $0.000034
-6.97%
$34,027 $1,697
Feb 12, 2026 $0.0000366
-0.43%
$36,604 $1,956
Feb 5, 2026 $0.0000365
+0.00%
$-- $2,272
Feb 4, 2026 $0.0000365
-12.93%
$36,491 $2,276
Feb 3, 2026 $0.000042
+2.07%
$41,955 $4,342
Feb 2, 2026 $0.0000473
-0.18%
$47,264 $10,322
Download