Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0000224
-0.61%
$22,333 $76
Jun 23, 7 PM $0.0000226
+0.95%
$22,553 $799
Jun 23, 6 PM $0.0000224
-0.05%
$22,341 $1,019
Jun 23, 5 PM $0.0000225
+0.05%
$22,359 $1,038
Jun 23, 4 PM $0.0000224
-0.28%
$22,352 $1,429
Jun 23, 3 PM $0.0000225
-0.23%
$22,357 $1,429
Jun 23, 2 PM $0.0000225
+0.04%
$22,392 $1,430
Jun 23, 1 PM $0.0000225
-0.03%
$22,400 $1,431
Jun 23, 12 PM $0.0000224
-0.17%
$22,347 $1,430
Jun 23, 11 AM $0.0000225
-0.02%
$22,382 $1,431
Jun 23, 10 AM $0.0000225
+0.00%
$22,377 $1,435
Jun 23, 9 AM $0.0000225
+0.12%
$22,374 $1,433
Jun 23, 8 AM $0.0000225
+0.30%
$22,455 $1,436
Jun 23, 7 AM $0.0000224
-0.20%
$22,338 $1,435
Jun 23, 6 AM $0.0000225
-0.10%
$22,388 $1,438
Jun 23, 5 AM $0.0000225
+0.07%
$22,408 $1,439
Jun 23, 4 AM $0.0000225
+0.15%
$22,392 $1,482
Jun 23, 3 AM $0.0000225
-0.01%
$22,392 $1,485
Jun 23, 2 AM $0.0000225
-0.03%
$22,390 $1,485
Jun 23, 1 AM $0.0000225
-0.01%
$22,378 $1,484
Jun 23, 12 AM $0.0000225
-0.01%
$22,391 $1,492
Jun 15, 4 AM $0.0000243
+0.00%
$24,206 $54
Jun 9, 11 PM $0.0000239
+0.00%
$23,795 $53
Jun 9, 10 PM $0.0000239
-1.11%
$23,756 $53
Jun 9, 9 PM $0.000024
+0.20%
$23,875 $1,627
Jun 9, 8 PM $0.000024
-0.15%
$23,865 $1,632
Jun 9, 7 PM $0.0000239
-0.01%
$23,850 $1,629
Jun 9, 6 PM $0.0000238
+0.07%
$23,704 $1,620
Jun 9, 5 PM $0.0000237
-0.25%
$23,643 $1,596
Jun 9, 4 PM $0.0000238
-0.27%
$23,670 $1,599
Jun 9, 3 PM $0.0000238
-0.05%
$23,731 $1,599
Jun 9, 2 PM $0.0000239
+0.40%
$23,796 $1,596
Jun 9, 1 PM $0.0000238
-0.24%
$23,692 $1,600
Jun 9, 12 PM $0.0000237
-0.58%
$23,641 $1,602
Jun 9, 11 AM $0.0000239
+0.20%
$23,781 $1,575
Jun 9, 10 AM $0.0000238
-0.03%
$23,731 $1,575
Jun 9, 9 AM $0.0000238
-0.01%
$23,726 $1,575
Jun 9, 8 AM $0.0000239
+0.04%
$23,762 $1,576
Jun 9, 7 AM $0.0000239
+0.39%
$23,827 $1,575
Jun 9, 6 AM $0.0000238
+0.01%
$23,705 $1,573
Jun 9, 5 AM $0.0000238
+0.29%
$23,701 $1,569
Jun 9, 4 AM $0.0000238
-0.12%
$23,732 $1,577
Jun 9, 3 AM $0.0000238
-0.12%
$23,734 $1,577
Jun 9, 2 AM $0.0000239
+0.68%
$23,774 $1,614
May 29, 8 PM $0.0000276
+0.02%
$27,471 $489
May 29, 7 PM $0.0000276
+0.06%
$27,505 $854
May 29, 6 PM $0.0000274
+0.28%
$27,251 $4,928
May 29, 5 PM $0.0000273
+0.04%
$27,171 $4,816
May 29, 4 PM $0.0000273
-0.02%
$27,180 $4,875
May 29, 3 PM $0.0000273
-0.18%
$27,138 $4,876
Download