Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000295
+0.63%
$ -- $ 366
Mar 23 $ 0.0000332
+2.62%
$ 29,229 $ 20,515
Mar 16 $ 0.0000305
+6.29%
$ -- $ 6,658
Mar 9 $ 0.0000275
-0.86%
$ -- $ 3,410
Mar 2 $ 0.0000365
-2.96%
$ -- $ 5,678
Feb 23 $ 0.0000375
-9.75%
$ -- $ 66,785
Feb 16 $ 0.0000269
-17.81%
$ -- $ 8,102
Feb 9 $ 0.0000334
-9.07%
$ -- $ 5,596
Feb 2 $ 0.0000365
-22.88%
$ -- $ 19,213
Jan 26 $ 0.0000616
-42.13%
$ 47,291 $ 86,338
Jan 19 $ 0.000058
+8.08%
$ 101,214 $ 14,835
Jan 12 $ 0.0000614
-38.62%
$ -- $ 27,586
Jan 5 $ 0.0000909
-10.78%
$ 100,339 $ 145,769
Dec 29 $ 0.000112
+81.36%
$ 120,058 $ 104,822
Dec 22 $ 0.0000662
+16.65%
$ 61,300 $ 28,445
Dec 15 $ 0.0000633
-25.36%
$ 56,744 $ 28,413
Dec 8 $ 0.0000829
-11.90%
$ 84,875 $ 85,658
Dec 1 $ 0.000104
-12.46%
$ 106,351 $ 59,509
Nov 24 $ 0.000119
+19.77%
$ -- $ 122,694
Nov 17 $ 0.000111
+36.02%
$ -- $ 86,339
Nov 10 $ 0.000088
-46.94%
$ -- $ 163,698
Nov 3 $ 0.000157
-28.99%
$ -- $ 357,948
Oct 27 $ 0.000209
-12.54%
$ -- $ 507,584
Oct 20 $ 0.000222
-26.47%
$ -- $ 640,745
Oct 13 $ 0.000453
+21.23%
$ -- $ 1.78 million
Oct 6 $ 0.000462
-84.19%
$ -- $ 6.78 million
Sep 29 $ 0.0033
+116.97%
$ -- $ 44.37 million
Download