Sombrero Memes Historical Data

SOMBRERO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000224
-0.27%
$-- $38
Jun 15 $0.0000243
+0.00%
$-- $0
Jun 8 $0.0000239
+0.77%
$-- $46
May 25 $0.0000276
+2.73%
$-- $162
May 11 $0.0000282
+0.27%
$-- $538
May 4 $0.0000261
-5.71%
$-- $597
Mar 30 $0.0000295
+0.63%
$-- $366
Mar 23 $0.0000332
+2.62%
$29,229 $20,515
Mar 16 $0.0000305
+6.29%
$-- $6,658
Mar 9 $0.0000275
-0.86%
$-- $3,410
Mar 2 $0.0000365
-2.96%
$-- $5,678
Feb 23 $0.0000375
-9.75%
$-- $66,785
Feb 16 $0.0000269
-17.81%
$-- $8,102
Feb 9 $0.0000334
-9.07%
$-- $5,596
Feb 2 $0.0000365
-22.88%
$-- $19,213
Jan 26 $0.0000616
-42.13%
$47,291 $86,338
Jan 19 $0.000058
+8.08%
$101,214 $14,835
Jan 12 $0.0000614
-38.62%
$-- $27,586
Jan 5 $0.0000909
-10.78%
$100,339 $145,769
Dec 29 $0.000112
+81.36%
$120,058 $104,822
Dec 22 $0.0000662
+16.65%
$61,300 $28,445
Dec 15 $0.0000633
-25.36%
$56,744 $28,413
Dec 8 $0.0000829
-11.90%
$84,875 $85,658
Dec 1 $0.000104
-12.46%
$106,351 $59,509
Nov 24 $0.000119
+19.77%
$-- $122,694
Nov 17 $0.000111
+36.02%
$-- $86,339
Nov 10 $0.000088
-46.94%
$-- $163,698
Nov 3 $0.000157
-28.99%
$-- $357,948
Oct 27 $0.000209
-12.54%
$-- $507,584
Oct 20 $0.000222
-26.47%
$-- $640,745
Oct 13 $0.000453
+21.23%
$-- $1.78 million
Oct 6 $0.000462
-84.19%
$-- $6.78 million
Sep 29 $0.0033
+116.97%
$-- $44.37 million
Download