Sombrero Memes Historical Data

SOMBRERO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000989
-0.02%
$ 98,908 $ 26,593
Jan 26, 3 AM $ 0.0000989
-0.25%
$ 98,908 $ 26,950
Jan 26, 2 AM $ 0.000101
+0.77%
$ 100,656 $ 27,689
Jan 26, 1 AM $ 0.000104
-0.35%
$ 104,345 $ 28,894
Jan 26, 12 AM $ 0.000106
-0.53%
$ 105,811 $ 30,270
Jan 25, 10 PM $ 0.000101
-1.27%
$ 101,214 $ 29,019
Jan 25, 3 PM $ 0.000078
+0.00%
$ 78,028 $ 16,146
Jan 25, 2 PM $ 0.0000781
+1.69%
$ 78,040 $ 15,737
Jan 25, 1 PM $ 0.0000768
-0.01%
$ 76,798 $ 15,507
Jan 25, 12 PM $ 0.0000773
+0.00%
$ 77,310 $ 16,692
Jan 25, 5 AM $ 0.0000717
-0.01%
$ 71,640 $ 9,429
Jan 25, 4 AM $ 0.0000719
-0.64%
$ 71,925 $ 9,172
Jan 25, 3 AM $ 0.0000735
-1.00%
$ 73,515 $ 9,271
Jan 25, 2 AM $ 0.0000757
+0.00%
$ 75,674 $ 7,612
Jan 24, 7 PM $ 0.000058
+1.96%
$ 57,982 $ 2,937
Jan 24, 6 PM $ 0.0000569
+0.00%
$ 56,936 $ 2,664
Jan 22, 3 AM $ 0.0000378
-0.04%
$ 37,769 $ 4,060
Jan 22, 2 AM $ 0.0000378
-0.04%
$ 37,781 $ 4,068
Jan 22, 1 AM $ 0.0000378
-0.04%
$ 37,766 $ 4,255
Jan 21, 6 PM $ 0.000054
+0.00%
$ 53,968 $ 5,174
Jan 21, 5 PM $ 0.0000541
-0.06%
$ 54,139 $ 5,177
Jan 21, 4 PM $ 0.0000542
-0.26%
$ 54,202 $ 6,004
Jan 21, 3 PM $ 0.0000543
-0.38%
$ 54,330 $ 5,964
Jan 21, 2 PM $ 0.0000546
+0.61%
$ 54,548 $ 5,964
Jan 21, 1 PM $ 0.0000542
+0.03%
$ 54,147 $ 5,919
Jan 21, 12 PM $ 0.0000545
+3.07%
$ 54,462 $ 5,791
Jan 21, 11 AM $ 0.000053
+0.38%
$ 52,960 $ 5,545
Jan 21, 3 AM $ 0.0000483
+0.00%
$ 48,247 $ 2,297
Jan 20, 9 PM $ 0.00005
-0.02%
$ 49,953 $ 2,664
Jan 20, 8 PM $ 0.0000499
+0.00%
$ 49,932 $ 2,945
Jan 20, 10 AM $ 0.0000537
+0.00%
$ 53,647 $ 2,355
Jan 16, 1 PM $ 0.0000614
+0.00%
$ 61,362 $ 2,578
Jan 16, 12 PM $ 0.0000614
+0.01%
$ 61,346 $ 2,578
Jan 16, 11 AM $ 0.0000614
+0.76%
$ 61,362 $ 3,397
Jan 16, 10 AM $ 0.0000613
-2.11%
$ 61,298 $ 3,455
Jan 16, 9 AM $ 0.0000632
+0.44%
$ 63,145 $ 3,396
Jan 16, 8 AM $ 0.0000629
-0.36%
$ 62,866 $ 3,328
Jan 16, 7 AM $ 0.000063
+0.00%
$ 62,977 $ 3,251
Jan 16, 6 AM $ 0.000063
-0.01%
$ 62,970 $ 3,645
Jan 16, 5 AM $ 0.000063
-0.03%
$ 62,978 $ 3,828
Jan 16, 4 AM $ 0.000063
-0.01%
$ 62,988 $ 4,128
Jan 16, 3 AM $ 0.0000633
-0.01%
$ 63,301 $ 4,242
Jan 16, 2 AM $ 0.0000637
+0.12%
$ 63,654 $ 4,530
Jan 16, 1 AM $ 0.0000641
+0.02%
$ 64,073 $ 6,824
Jan 16, 12 AM $ 0.0000641
-0.02%
$ 64,059 $ 6,825
Jan 15, 11 PM $ 0.0000637
+0.02%
$ 63,687 $ 6,976
Jan 15, 10 PM $ 0.0000638
+0.06%
$ 63,825 $ 6,989
Jan 15, 9 PM $ 0.0000637
+0.59%
$ 63,653 $ 6,891
Jan 15, 8 PM $ 0.0000636
+0.40%
$ 63,589 $ 6,857
Jan 15, 7 PM $ 0.0000634
+0.00%
$ 63,351 $ 7,135