Sombrero Memes Historical Data

SOMBRERO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000668
+0.21%
$ 66,808 $ 7,136
Jan 15, 4 PM $ 0.0000667
+0.30%
$ 66,657 $ 8,074
Jan 15, 3 PM $ 0.0000678
+0.04%
$ 67,798 $ 7,743
Jan 15, 2 PM $ 0.0000664
-0.04%
$ 66,371 $ 7,625
Jan 15, 1 PM $ 0.000066
+0.08%
$ 66,001 $ 7,700
Jan 15, 12 PM $ 0.0000671
-0.82%
$ 67,055 $ 7,768
Jan 15, 11 AM $ 0.0000681
+0.03%
$ 68,078 $ 6,997
Jan 15, 10 AM $ 0.0000681
+1.89%
$ 68,101 $ 6,864
Jan 15, 9 AM $ 0.0000668
+0.04%
$ 66,835 $ 7,227
Jan 15, 8 AM $ 0.0000657
+0.00%
$ 65,663 $ 7,582
Jan 15, 1 AM $ 0.0000732
-0.06%
$ 73,208 $ 5,940
Jan 15, 12 AM $ 0.0000737
+0.00%
$ 73,691 $ 7,188
Jan 14, 5 PM $ 0.0000791
+0.00%
$ 79,047 $ 10,642
Jan 14, 4 PM $ 0.0000768
+0.00%
$ 76,799 $ 10,263
Jan 14, 3 PM $ 0.0000778
+0.10%
$ 77,833 $ 10,324
Jan 14, 2 PM $ 0.0000762
+0.71%
$ 76,217 $ 9,829
Jan 14, 1 PM $ 0.0000757
-1.11%
$ 75,669 $ 9,591
Jan 14, 12 PM $ 0.0000765
-0.02%
$ 76,439 $ 9,514
Jan 14, 11 AM $ 0.000076
-1.29%
$ 76,003 $ 9,574
Jan 14, 10 AM $ 0.0000766
-1.42%
$ 76,605 $ 9,576
Jan 14, 9 AM $ 0.0000777
+0.00%
$ 77,709 $ 8,922
Jan 14, 7 AM $ 0.0000796
+0.00%
$ 79,543 $ 8,317
Jan 14, 6 AM $ 0.0000801
-0.01%
$ 80,092 $ 7,997
Jan 14, 5 AM $ 0.0000795
+0.01%
$ 79,515 $ 7,901
Jan 14, 4 AM $ 0.0000795
-0.60%
$ 79,490 $ 7,909
Jan 14, 3 AM $ 0.0000802
-0.01%
$ 80,170 $ 8,345
Jan 14, 2 AM $ 0.0000803
-0.97%
$ 80,336 $ 8,503
Jan 13, 10 PM $ 0.0000824
+0.00%
$ 82,381 $ 5,006
Jan 13, 9 PM $ 0.0000832
-0.88%
$ 83,142 $ 5,057
Jan 13, 8 PM $ 0.0000839
-1.90%
$ 83,874 $ 4,926
Jan 13, 12 PM $ 0.000096
+0.00%
$ 96,016 $ 2,735
Jan 13, 11 AM $ 0.0000961
+0.12%
$ 96,036 $ 2,736
Jan 13, 10 AM $ 0.000096
+0.16%
$ 95,950 $ 2,936
Jan 13, 9 AM $ 0.0000959
+0.14%
$ 95,892 $ 2,921
Jan 13, 8 AM $ 0.0000958
+0.01%
$ 95,828 $ 2,997
Jan 12, 9 AM $ 0.0000993
+0.00%
$ 99,272 $ 2,384
Jan 12, 6 AM $ 0.000102
+0.05%
$ 101,731 $ 2,480
Jan 12, 5 AM $ 0.000102
+0.79%
$ 101,629 $ 2,997
Jan 12, 4 AM $ 0.000101
-0.16%
$ 101,181 $ 3,328
Jan 12, 3 AM $ 0.000102
-0.08%
$ 101,911 $ 3,340
Jan 12, 2 AM $ 0.000102
+0.32%
$ 101,718 $ 4,000
Jan 12, 1 AM $ 0.000102
-0.18%
$ 101,659 $ 5,790
Jan 12, 12 AM $ 0.0000999
-0.10%
$ 99,868 $ 5,591
Jan 11, 11 PM $ 0.0001
+0.15%
$ 100,339 $ 5,281
Jan 11, 10 PM $ 0.0001
+0.05%
$ 100,162 $ 5,309
Jan 11, 9 PM $ 0.0001
+0.19%
$ 100,348 $ 5,385
Jan 11, 8 PM $ 0.0001
-0.07%
$ 100,185 $ 5,597
Jan 11, 7 PM $ 0.0001
+2.97%
$ 100,370 $ 5,671
Jan 11, 6 PM $ 0.0000975
-0.13%
$ 97,450 $ 5,166
Jan 11, 5 PM $ 0.0000975
-4.39%
$ 97,456 $ 5,472