Sombrero Memes Historical Data

SOMBRERO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000102
-0.06%
$ 101,886 $ 5,071
Jan 11, 3 PM $ 0.000102
+0.89%
$ 101,928 $ 5,037
Jan 11, 2 PM $ 0.000101
+0.10%
$ 100,485 $ 4,953
Jan 11, 1 PM $ 0.000101
-0.21%
$ 100,490 $ 4,909
Jan 11, 12 PM $ 0.000101
+0.05%
$ 100,535 $ 5,105
Jan 11, 11 AM $ 0.000101
-0.01%
$ 100,602 $ 5,190
Jan 11, 10 AM $ 0.000101
+0.07%
$ 100,543 $ 5,183
Jan 11, 9 AM $ 0.000101
+0.26%
$ 100,752 $ 5,177
Jan 11, 8 AM $ 0.000101
+0.00%
$ 100,768 $ 5,020
Jan 11, 1 AM $ 0.0000904
-0.09%
$ 90,393 $ 3,204
Jan 11, 12 AM $ 0.0000905
-0.21%
$ 90,509 $ 3,207
Jan 10, 11 PM $ 0.0000909
-0.76%
$ 90,924 $ 3,282
Jan 10, 10 PM $ 0.0000914
+0.94%
$ 91,388 $ 3,205
Jan 10, 9 PM $ 0.0000908
+0.19%
$ 90,789 $ 3,154
Jan 10, 8 PM $ 0.0000905
+0.09%
$ 90,448 $ 3,230
Jan 10, 7 PM $ 0.0000897
+0.03%
$ 89,716 $ 3,161
Jan 10, 6 PM $ 0.0000899
-0.11%
$ 89,908 $ 2,995
Jan 10, 5 PM $ 0.0000892
-0.16%
$ 89,172 $ 2,906
Jan 10, 4 PM $ 0.0000896
-0.07%
$ 89,621 $ 3,205
Jan 10, 3 PM $ 0.0000897
-0.07%
$ 89,638 $ 3,261
Jan 10, 2 PM $ 0.0000898
-0.91%
$ 89,807 $ 3,340
Jan 10, 1 PM $ 0.0000918
+0.01%
$ 91,780 $ 3,977
Jan 10, 12 PM $ 0.0000915
+0.80%
$ 91,472 $ 3,922
Jan 10, 11 AM $ 0.0000908
+0.02%
$ 90,767 $ 4,868
Jan 10, 10 AM $ 0.0000907
-0.04%
$ 90,726 $ 7,841
Jan 10, 9 AM $ 0.0000908
+0.02%
$ 90,751 $ 8,449
Jan 10, 8 AM $ 0.0000908
+0.73%
$ 90,758 $ 8,462
Jan 10, 6 AM $ 0.0000942
-0.06%
$ 94,208 $ 7,910
Jan 10, 5 AM $ 0.0000943
+1.57%
$ 94,251 $ 7,811
Jan 10, 4 AM $ 0.0000928
+0.17%
$ 92,780 $ 7,457
Jan 10, 3 AM $ 0.0000931
+0.71%
$ 93,055 $ 7,761
Jan 10, 2 AM $ 0.0000924
+1.40%
$ 92,375 $ 7,824
Jan 10, 1 AM $ 0.0000905
-0.62%
$ 90,519 $ 11,028
Jan 10, 12 AM $ 0.0000908
-0.41%
$ 90,746 $ 13,246
Jan 9, 11 PM $ 0.0000911
+0.02%
$ 91,087 $ 13,508
Jan 9, 10 PM $ 0.0000911
-0.46%
$ 91,090 $ 13,748
Jan 9, 9 PM $ 0.0000933
-0.57%
$ 93,303 $ 14,411
Jan 9, 8 PM $ 0.0000939
+0.00%
$ 93,864 $ 15,159
Jan 9, 1 PM $ 0.000103
+0.34%
$ 103,328 $ 16,929
Jan 9, 12 PM $ 0.000103
+4.31%
$ 103,067 $ 16,236
Jan 9, 11 AM $ 0.000103
+0.00%
$ 102,767 $ 15,491
Jan 9, 10 AM $ 0.0000977
+0.00%
$ 97,684 $ 11,926
Jan 9, 9 AM $ 0.0000977
+0.08%
$ 97,637 $ 11,366
Jan 9, 8 AM $ 0.0000976
-0.78%
$ 97,568 $ 11,627
Jan 9, 7 AM $ 0.0000983
+0.00%
$ 98,322 $ 11,775
Jan 9, 12 AM $ 0.0000903
-0.33%
$ 90,241 $ 5,001
Jan 8, 11 PM $ 0.0000915
-0.76%
$ 91,532 $ 7,192
Jan 8, 10 PM $ 0.0000923
-2.06%
$ 92,243 $ 8,999
Jan 8, 9 PM $ 0.0000942
-0.65%
$ 94,160 $ 10,032
Jan 8, 8 PM $ 0.0000948
+0.50%
$ 94,804 $ 10,848