Sombrero Memes Historical Data

SOMBRERO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000725
-0.02%
$ 72,539 $ 15,982
Jan 31, 8 AM $ 0.0000718
-0.40%
$ 71,764 $ 15,809
Jan 31, 7 AM $ 0.0000705
+2.37%
$ 70,499 $ 16,017
Jan 31, 6 AM $ 0.0000689
+0.00%
$ 68,922 $ 17,260
Jan 30, 11 PM $ 0.0000916
+2.36%
$ 91,597 $ 22,192
Jan 30, 4 PM $ 0.0000638
+0.00%
$ 63,780 $ 18,113
Jan 30, 3 PM $ 0.0000649
+0.02%
$ 64,846 $ 18,444
Jan 30, 2 PM $ 0.0000647
-1.39%
$ 64,650 $ 18,835
Jan 30, 1 PM $ 0.0000663
+0.41%
$ 66,254 $ 19,119
Jan 30, 12 PM $ 0.0000656
-0.02%
$ 65,639 $ 19,352
Jan 30, 11 AM $ 0.0000654
-0.12%
$ 65,366 $ 19,860
Jan 30, 10 AM $ 0.0000655
+0.00%
$ 65,443 $ 24,986
Jan 30, 3 AM $ 0.0000573
+0.10%
$ 57,339 $ 18,385
Jan 30, 2 AM $ 0.0000573
-0.05%
$ 57,318 $ 18,394
Jan 30, 1 AM $ 0.0000584
+0.00%
$ 58,353 $ 28,538
Jan 29, 7 PM $ 0.000108
+0.00%
$ 107,943 $ 26,198
Jan 29, 12 PM $ 0.0000735
+0.00%
$ 73,511 $ 16,736
Jan 29, 11 AM $ 0.0000735
+0.00%
$ 73,519 $ 23,197
Jan 29, 5 AM $ 0.0000941
+0.00%
$ 94,043 $ 14,913
Jan 29, 2 AM $ 0.0000919
+0.00%
$ 91,882 $ 18,658
Jan 28, 7 PM $ 0.000129
-0.67%
$ 129,318 $ 9,967
Jan 28, 6 PM $ 0.00013
+0.00%
$ 130,280 $ 9,559
Jan 28, 3 PM $ 0.000124
+0.00%
$ 124,093 $ 7,678
Jan 28, 2 PM $ 0.000123
+0.97%
$ 122,752 $ 7,448
Jan 28, 1 PM $ 0.000122
-0.71%
$ 122,334 $ 8,244
Jan 28, 12 PM $ 0.000121
-2.07%
$ 121,408 $ 8,197
Jan 28, 11 AM $ 0.000124
+0.00%
$ 124,353 $ 7,155
Jan 28, 4 AM $ 0.000106
+0.52%
$ 106,418 $ 4,978
Jan 28, 3 AM $ 0.000107
-1.03%
$ 106,575 $ 5,315
Jan 28, 2 AM $ 0.000108
+0.57%
$ 107,696 $ 5,175
Jan 28, 1 AM $ 0.000107
-0.02%
$ 107,047 $ 5,333
Jan 28, 12 AM $ 0.000107
+0.01%
$ 107,129 $ 5,390
Jan 27, 11 PM $ 0.000108
+0.58%
$ 108,345 $ 6,866
Jan 27, 10 PM $ 0.000108
-0.40%
$ 107,722 $ 6,320
Jan 27, 9 PM $ 0.000108
-0.46%
$ 108,444 $ 6,450
Jan 27, 8 PM $ 0.000109
-2.87%
$ 108,951 $ 7,175
Jan 27, 7 PM $ 0.000112
-0.03%
$ 111,588 $ 7,528
Jan 27, 6 PM $ 0.000112
-0.54%
$ 112,251 $ 7,646
Jan 27, 5 PM $ 0.000113
+0.47%
$ 113,256 $ 8,102
Jan 27, 4 PM $ 0.000112
-1.12%
$ 111,991 $ 11,119
Jan 27, 2 PM $ 0.000107
+0.87%
$ 106,486 $ 9,705
Jan 27, 1 PM $ 0.000106
-0.04%
$ 105,558 $ 8,989
Jan 27, 12 PM $ 0.000107
+0.02%
$ 106,593 $ 9,123
Jan 27, 11 AM $ 0.000108
-0.51%
$ 107,521 $ 9,416
Jan 27, 10 AM $ 0.000109
-0.01%
$ 108,924 $ 9,345
Jan 27, 9 AM $ 0.000109
-0.84%
$ 108,824 $ 9,553
Jan 27, 8 AM $ 0.000111
+0.02%
$ 110,690 $ 9,714
Jan 27, 7 AM $ 0.000111
+1.00%
$ 110,649 $ 9,530
Jan 27, 6 AM $ 0.00011
+0.00%
$ 109,527 $ 10,418
Jan 26, 11 PM $ 0.000121
+0.02%
$ 120,806 $ 10,093