Sombrero Memes Historical Data

SOMBRERO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000103
+0.34%
$ 103,328 $ 16,929
Jan 9, 12 PM $ 0.000103
+4.31%
$ 103,067 $ 16,236
Jan 9, 11 AM $ 0.000103
+0.00%
$ 102,767 $ 15,491
Jan 9, 10 AM $ 0.0000977
+0.00%
$ 97,684 $ 11,926
Jan 9, 9 AM $ 0.0000977
+0.08%
$ 97,637 $ 11,366
Jan 9, 8 AM $ 0.0000976
-0.78%
$ 97,568 $ 11,627
Jan 9, 7 AM $ 0.0000983
+0.00%
$ 98,322 $ 11,775
Jan 9, 12 AM $ 0.0000903
-0.33%
$ 90,241 $ 5,001
Jan 8, 11 PM $ 0.0000915
-0.76%
$ 91,532 $ 7,192
Jan 8, 10 PM $ 0.0000923
-2.06%
$ 92,243 $ 8,999
Jan 8, 9 PM $ 0.0000942
-0.65%
$ 94,160 $ 10,032
Jan 8, 8 PM $ 0.0000948
+0.50%
$ 94,804 $ 10,848
Jan 8, 7 PM $ 0.0000947
+0.94%
$ 94,673 $ 12,795
Jan 8, 6 PM $ 0.0000938
-0.03%
$ 93,833 $ 13,086
Jan 8, 5 PM $ 0.0000938
-0.02%
$ 93,828 $ 13,097
Jan 8, 4 PM $ 0.0000939
+0.91%
$ 93,874 $ 13,581
Jan 8, 3 PM $ 0.0000952
-1.17%
$ 95,143 $ 14,687
Jan 8, 2 PM $ 0.0000963
-3.63%
$ 96,316 $ 15,709
Jan 8, 1 PM $ 0.0001
-0.06%
$ 99,938 $ 17,188
Jan 8, 12 PM $ 0.0000993
-0.04%
$ 99,276 $ 17,163
Jan 8, 11 AM $ 0.000101
-0.03%
$ 100,566 $ 17,398
Jan 8, 10 AM $ 0.000101
+0.15%
$ 100,578 $ 17,652
Jan 8, 9 AM $ 0.0000992
-0.97%
$ 99,157 $ 18,952
Jan 8, 8 AM $ 0.0001
-0.79%
$ 100,141 $ 19,910
Jan 8, 7 AM $ 0.000101
+0.01%
$ 100,974 $ 19,970
Jan 8, 6 AM $ 0.000101
+0.00%
$ 101,006 $ 21,959
Jan 7, 11 PM $ 0.000123
+0.00%
$ 123,087 $ 101,910
Jan 7, 4 PM $ 0.000104
+0.15%
$ 104,437 $ 86,038
Jan 7, 3 PM $ 0.000105
+1.70%
$ 104,907 $ 84,461
Jan 7, 1 PM $ 0.000105
+0.00%
$ 104,577 $ 83,270
Jan 7, 12 PM $ 0.000104
+0.00%
$ 104,239 $ 93,737
Jan 7, 5 AM $ 0.0000866
+0.00%
$ 86,596 $ 89,731
Jan 6, 11 PM $ 0.0000858
+1.54%
$ 85,797 $ 8,716
Jan 6, 10 PM $ 0.0000824
-1.85%
$ 82,431 $ 8,259
Jan 6, 3 PM $ 0.0000878
+0.27%
$ 87,805 $ 9,457
Jan 6, 1 PM $ 0.0000838
+0.00%
$ 83,835 $ 8,353
Jan 6, 12 PM $ 0.0000825
+0.13%
$ 82,490 $ 7,911
Jan 6, 11 AM $ 0.0000816
-0.01%
$ 81,551 $ 7,939
Jan 6, 10 AM $ 0.0000819
+0.12%
$ 81,883 $ 7,980
Jan 6, 9 AM $ 0.0000818
-0.03%
$ 81,738 $ 7,860
Jan 6, 8 AM $ 0.0000831
+0.21%
$ 83,052 $ 8,049
Jan 6, 7 AM $ 0.0000829
-0.73%
$ 82,919 $ 9,074
Jan 6, 6 AM $ 0.0000833
-2.86%
$ 83,290 $ 9,215
Jan 6, 5 AM $ 0.0000863
+0.30%
$ 86,238 $ 9,079
Jan 6, 4 AM $ 0.000086
+0.02%
$ 85,996 $ 10,059
Jan 5, 11 PM $ 0.0000832
+0.34%
$ 83,180 $ 11,161
Jan 5, 10 PM $ 0.000082
+0.00%
$ 81,965 $ 12,651
Jan 5, 3 PM $ 0.0000902
+0.10%
$ 90,176 $ 9,324
Jan 5, 2 PM $ 0.0000918
+0.00%
$ 91,798 $ 11,178
Jan 5, 7 AM $ 0.000101
-0.08%
$ 101,052 $ 10,516