Sombrero Memes Historical Data

SOMBRERO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000592
+0.46%
$ 59,223 $ 9,945
Dec 22, 4 PM $ 0.0000589
+0.02%
$ 58,939 $ 10,426
Dec 22, 2 PM $ 0.0000557
-0.01%
$ 55,680 $ 9,489
Dec 22, 1 PM $ 0.0000564
+0.06%
$ 56,421 $ 9,977
Dec 22, 12 PM $ 0.0000571
+0.76%
$ 57,109 $ 10,022
Dec 22, 11 AM $ 0.0000563
+0.03%
$ 56,292 $ 10,269
Dec 22, 10 AM $ 0.0000561
+0.00%
$ 56,063 $ 10,719
Dec 22, 8 AM $ 0.0000588
+4.03%
$ 58,789 $ 10,119
Dec 22, 7 AM $ 0.0000569
+3.38%
$ 56,881 $ 7,245
Dec 22, 6 AM $ 0.0000549
-2.38%
$ 54,891 $ 5,282
Dec 22, 5 AM $ 0.0000544
-0.13%
$ 54,395 $ 3,254
Dec 22, 4 AM $ 0.0000545
+0.21%
$ 54,446 $ 3,148
Dec 22, 3 AM $ 0.0000559
-1.47%
$ 55,910 $ 3,287
Dec 22, 2 AM $ 0.0000568
+0.15%
$ 56,842 $ 2,830
Dec 22, 1 AM $ 0.0000571
+0.66%
$ 57,110 $ 2,834
Dec 22, 12 AM $ 0.0000567
-0.09%
$ 56,723 $ 3,095
Dec 21, 11 PM $ 0.0000568
+0.01%
$ 56,744 $ 3,498
Dec 21, 10 PM $ 0.0000567
-0.04%
$ 56,691 $ 3,532
Dec 21, 9 PM $ 0.0000563
+0.01%
$ 56,300 $ 3,506
Dec 21, 8 PM $ 0.0000563
-0.03%
$ 56,291 $ 3,452
Dec 21, 7 PM $ 0.0000563
+0.01%
$ 56,271 $ 3,327
Dec 21, 6 PM $ 0.0000563
+0.01%
$ 56,302 $ 3,329
Dec 21, 5 PM $ 0.0000555
-0.03%
$ 55,488 $ 3,290
Dec 21, 4 PM $ 0.0000568
-0.10%
$ 56,761 $ 2,889
Dec 21, 3 PM $ 0.0000567
+0.83%
$ 56,734 $ 2,900
Dec 19, 5 PM $ 0.0000633
+0.02%
$ 63,286 $ 2,797
Dec 19, 4 PM $ 0.0000633
-0.01%
$ 63,292 $ 7,410
Dec 19, 3 PM $ 0.0000633
+0.02%
$ 63,328 $ 7,772
Dec 19, 2 PM $ 0.0000627
-0.07%
$ 62,728 $ 7,643
Dec 19, 1 PM $ 0.0000628
-0.03%
$ 62,766 $ 7,645
Dec 19, 12 PM $ 0.0000634
+0.36%
$ 63,343 $ 7,682
Dec 19, 11 AM $ 0.0000631
+0.45%
$ 63,098 $ 7,693
Dec 19, 10 AM $ 0.000063
-0.10%
$ 62,980 $ 7,712
Dec 19, 9 AM $ 0.0000631
-0.32%
$ 63,056 $ 7,688
Dec 19, 8 AM $ 0.0000634
+1.23%
$ 63,402 $ 8,553
Dec 19, 7 AM $ 0.0000647
-0.09%
$ 64,695 $ 8,286
Dec 19, 6 AM $ 0.0000647
-0.03%
$ 64,719 $ 8,285
Dec 19, 5 AM $ 0.0000648
-0.05%
$ 64,789 $ 8,293
Dec 19, 4 AM $ 0.0000668
-0.03%
$ 66,781 $ 10,553
Dec 19, 3 AM $ 0.0000672
-0.23%
$ 67,177 $ 10,896
Dec 19, 2 AM $ 0.0000679
+0.06%
$ 67,856 $ 11,458
Dec 19, 1 AM $ 0.0000678
+0.00%
$ 67,788 $ 11,496
Dec 19, 12 AM $ 0.0000678
-0.05%
$ 67,809 $ 12,255
Dec 18, 11 PM $ 0.0000656
-0.07%
$ 65,580 $ 12,005
Dec 18, 10 PM $ 0.0000656
+3.82%
$ 65,617 $ 11,213
Dec 18, 9 PM $ 0.0000632
-0.44%
$ 63,189 $ 11,045
Dec 18, 8 PM $ 0.0000647
-0.29%
$ 64,644 $ 11,831
Dec 18, 7 PM $ 0.0000662
+0.09%
$ 66,186 $ 11,593
Dec 18, 6 PM $ 0.0000661
-2.39%
$ 66,099 $ 11,795
Dec 18, 5 PM $ 0.0000678
+0.28%
$ 67,840 $ 11,514