Sombrero Memes Historical Data

SOMBRERO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000101
-3.75%
$ 101,186 $ 12,027
Jan 5, 5 AM $ 0.000105
+0.00%
$ 104,756 $ 11,472
Jan 5, 4 AM $ 0.000104
+0.00%
$ 104,182 $ 9,826
Jan 5, 3 AM $ 0.000102
+0.00%
$ 101,911 $ 14,006
Jan 4, 8 PM $ 0.00012
-0.11%
$ 120,058 $ 16,676
Jan 4, 7 PM $ 0.000122
-0.68%
$ 122,391 $ 20,768
Jan 4, 6 PM $ 0.000122
-0.50%
$ 122,435 $ 25,564
Jan 4, 5 PM $ 0.000123
-1.05%
$ 122,488 $ 54,093
Jan 4, 4 PM $ 0.000121
-0.09%
$ 121,293 $ 52,147
Jan 4, 3 PM $ 0.000122
-0.92%
$ 122,200 $ 54,696
Jan 4, 8 AM $ 0.000145
+0.00%
$ 144,943 $ 65,495
Jan 4, 7 AM $ 0.000143
+0.59%
$ 143,385 $ 65,109
Jan 4, 12 AM $ 0.000114
+0.00%
$ -- $ 48,406
Jan 3, 11 PM $ 0.000112
-1.44%
$ 112,039 $ 49,122
Jan 3, 10 PM $ 0.000114
+0.00%
$ 114,443 $ 51,697
Jan 3, 3 PM $ 0.000086
+0.00%
$ 85,980 $ 23,206
Jan 3, 8 AM $ 0.0000726
+0.50%
$ 72,606 $ 22,077
Jan 3, 7 AM $ 0.0000723
+0.02%
$ 72,243 $ 22,147
Jan 3, 6 AM $ 0.0000727
+0.00%
$ 72,683 $ 25,761
Jan 2, 11 PM $ 0.0000998
+0.00%
$ 99,757 $ 38,571
Jan 2, 4 PM $ 0.0000779
+1.18%
$ 77,873 $ 25,411
Jan 2, 3 PM $ 0.0000763
+0.00%
$ 76,302 $ 24,195
Jan 2, 10 AM $ 0.0000776
+0.00%
$ 77,631 $ 20,552
Jan 2, 9 AM $ 0.0000739
+0.00%
$ 73,907 $ 22,524
Jan 2, 2 AM $ 0.0000957
+0.00%
$ 95,662 $ 16,732
Jan 1, 7 PM $ 0.0000608
+0.00%
$ 60,758 $ 1,976
Jan 1, 4 PM $ 0.0000607
+0.00%
$ 60,653 $ 2,425
Jan 1, 6 AM $ 0.000067
+0.00%
$ 66,974 $ 2,602
Jan 1, 5 AM $ 0.000067
-0.01%
$ 66,967 $ 2,669
Jan 1, 4 AM $ 0.000067
+0.03%
$ 66,988 $ 3,473
Jan 1, 3 AM $ 0.000067
-0.53%
$ 66,965 $ 5,856
Jan 1, 2 AM $ 0.0000684
-0.03%
$ 68,386 $ 6,208
Jan 1, 1 AM $ 0.0000694
-0.01%
$ 69,367 $ 6,341
Jan 1, 12 AM $ 0.0000693
-0.04%
$ 69,331 $ 6,257
Dec 31, 11 PM $ 0.0000693
+1.03%
$ 69,336 $ 6,247
Dec 31, 4 PM $ 0.0000627
+0.05%
$ 62,729 $ 7,298
Dec 31, 3 PM $ 0.0000627
+3.22%
$ 62,705 $ 7,365
Dec 31, 2 PM $ 0.0000607
-1.33%
$ 60,721 $ 6,826
Dec 31, 1 PM $ 0.0000619
-0.02%
$ 61,884 $ 6,933
Dec 31, 12 PM $ 0.0000619
+0.02%
$ 61,898 $ 7,236
Dec 31, 11 AM $ 0.0000619
-0.02%
$ 61,873 $ 7,235
Dec 31, 4 AM $ 0.0000724
+0.00%
$ 72,365 $ 6,066
Dec 31, 3 AM $ 0.0000724
-4.30%
$ 72,362 $ 6,338
Dec 31, 2 AM $ 0.0000756
+0.02%
$ 75,562 $ 5,796
Dec 31, 1 AM $ 0.0000749
+0.01%
$ 74,895 $ 5,897
Dec 31, 12 AM $ 0.000074
-0.02%
$ 73,986 $ 5,757
Dec 30, 11 PM $ 0.000074
+0.75%
$ 74,004 $ 5,541
Dec 30, 10 PM $ 0.0000735
-0.44%
$ 73,481 $ 5,540
Dec 30, 9 PM $ 0.0000738
+0.34%
$ 73,800 $ 5,508
Dec 30, 8 PM $ 0.0000741
+0.00%
$ 74,056 $ 5,463