Sombrero Memes Historical Data

SOMBRERO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0000674
+0.99%
$ 67,420 $ 6,498
Dec 18, 3 PM $ 0.0000654
-0.34%
$ 65,407 $ 6,743
Dec 18, 2 PM $ 0.0000655
+0.10%
$ 65,465 $ 7,108
Dec 18, 1 PM $ 0.0000655
+0.01%
$ 65,446 $ 7,309
Dec 18, 12 PM $ 0.0000655
-0.34%
$ 65,536 $ 7,345
Dec 18, 11 AM $ 0.0000658
+0.00%
$ 65,744 $ 7,778
Dec 18, 4 AM $ 0.0000755
+0.00%
$ 75,491 $ 5,181
Dec 17, 8 PM $ 0.0000678
+0.06%
$ 67,808 $ 2,806
Dec 17, 7 PM $ 0.0000678
+1.15%
$ 67,813 $ 2,923
Dec 17, 6 PM $ 0.000067
+0.04%
$ 67,010 $ 2,908
Dec 17, 5 PM $ 0.0000673
+0.09%
$ 67,279 $ 4,168
Dec 17, 4 PM $ 0.0000679
+0.73%
$ 67,851 $ 4,245
Dec 17, 3 PM $ 0.0000675
-2.01%
$ 67,534 $ 4,167
Dec 17, 2 PM $ 0.000069
+0.14%
$ 68,975 $ 3,491
Dec 17, 1 PM $ 0.0000696
-0.15%
$ 69,597 $ 4,258
Dec 17, 12 PM $ 0.0000697
-0.03%
$ 69,670 $ 5,398
Dec 17, 11 AM $ 0.0000696
-0.02%
$ 69,557 $ 6,599
Dec 17, 10 AM $ 0.0000693
+1.14%
$ 69,295 $ 6,515
Dec 17, 9 AM $ 0.0000686
-0.01%
$ 68,552 $ 6,415
Dec 17, 8 AM $ 0.000068
+0.08%
$ 67,970 $ 6,256
Dec 17, 7 AM $ 0.000068
-0.01%
$ 67,943 $ 6,259
Dec 17, 6 AM $ 0.0000683
-0.30%
$ 68,251 $ 6,305
Dec 17, 5 AM $ 0.0000684
-0.07%
$ 68,425 $ 6,279
Dec 17, 4 AM $ 0.0000684
-1.24%
$ 68,412 $ 6,371
Dec 17, 3 AM $ 0.0000695
+0.39%
$ 69,447 $ 6,108
Dec 17, 2 AM $ 0.0000691
+0.03%
$ 69,128 $ 6,200
Dec 17, 1 AM $ 0.0000691
-0.02%
$ 69,077 $ 6,186
Dec 17, 12 AM $ 0.0000691
+0.08%
$ 69,117 $ 6,218
Dec 16, 11 PM $ 0.0000691
+0.02%
$ 69,110 $ 6,265
Dec 16, 10 PM $ 0.000068
+0.03%
$ 68,008 $ 6,027
Dec 16, 9 PM $ 0.0000681
+1.58%
$ 68,059 $ 5,987
Dec 16, 8 PM $ 0.0000673
-0.90%
$ 67,336 $ 5,894
Dec 16, 7 PM $ 0.0000681
+0.77%
$ 68,055 $ 5,709
Dec 16, 6 PM $ 0.0000668
-4.88%
$ 66,779 $ 5,934
Dec 16, 5 PM $ 0.000071
-0.04%
$ 70,998 $ 4,653
Dec 16, 4 PM $ 0.000069
+0.21%
$ 69,025 $ 4,473
Dec 16, 3 PM $ 0.000069
+0.57%
$ 69,004 $ 4,411
Dec 16, 2 PM $ 0.0000686
-1.65%
$ 68,608 $ 5,481
Dec 16, 1 PM $ 0.0000696
+0.21%
$ 69,614 $ 5,930
Dec 16, 12 PM $ 0.0000694
-4.28%
$ 69,350 $ 5,824
Dec 16, 11 AM $ 0.0000725
+0.26%
$ 72,481 $ 3,989
Dec 16, 10 AM $ 0.0000724
-1.27%
$ 72,368 $ 3,990
Dec 16, 9 AM $ 0.0000732
-0.02%
$ 73,160 $ 4,010
Dec 16, 8 AM $ 0.0000732
-0.03%
$ 73,165 $ 4,011
Dec 16, 7 AM $ 0.0000732
+0.00%
$ 73,153 $ 4,572
Dec 16, 6 AM $ 0.0000731
-1.00%
$ 73,138 $ 4,617
Dec 16, 5 AM $ 0.000074
-0.02%
$ 73,994 $ 4,978
Dec 16, 4 AM $ 0.000074
+0.05%
$ 73,989 $ 4,954
Dec 16, 3 AM $ 0.0000748
+0.01%
$ 74,763 $ 5,019
Dec 16, 2 AM $ 0.0000748
-0.02%
$ 74,777 $ 4,838