Sombrero Memes Historical Data

SOMBRERO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000741
-0.02%
$ 74,057 $ 5,581
Dec 29, 3 PM $ 0.0000616
+0.00%
$ 61,560 $ 2,314
Dec 29, 2 PM $ 0.0000611
-0.99%
$ 61,133 $ 2,327
Dec 29, 1 PM $ 0.0000617
+0.43%
$ 61,741 $ 2,491
Dec 29, 12 PM $ 0.0000619
+0.09%
$ 61,875 $ 2,594
Dec 29, 11 AM $ 0.0000618
+0.01%
$ 61,780 $ 2,586
Dec 28, 8 PM $ 0.0000613
-0.03%
$ 61,300 $ 4,787
Dec 28, 7 PM $ 0.0000613
+0.02%
$ 61,341 $ 6,183
Dec 28, 6 PM $ 0.0000614
+1.85%
$ 61,436 $ 6,324
Dec 28, 5 PM $ 0.0000603
-0.01%
$ 60,285 $ 6,205
Dec 28, 4 PM $ 0.0000603
-0.08%
$ 60,308 $ 6,213
Dec 28, 3 PM $ 0.0000597
-0.49%
$ 59,654 $ 6,202
Dec 28, 2 PM $ 0.000058
+1.02%
$ 58,029 $ 5,817
Dec 28, 1 PM $ 0.0000568
+0.81%
$ 56,744 $ 7,191
Dec 28, 12 PM $ 0.0000563
-0.04%
$ 56,280 $ 8,845
Dec 28, 11 AM $ 0.0000564
-0.01%
$ 56,355 $ 8,880
Dec 28, 10 AM $ 0.0000563
+0.05%
$ 56,311 $ 9,134
Dec 28, 9 AM $ 0.0000562
-0.07%
$ 56,240 $ 9,133
Dec 28, 8 AM $ 0.0000558
+0.00%
$ 55,838 $ 10,471
Dec 28, 1 AM $ 0.0000647
-1.27%
$ 64,674 $ 9,989
Dec 28, 12 AM $ 0.0000656
+0.12%
$ 65,563 $ 9,858
Dec 27, 11 PM $ 0.0000662
-0.10%
$ 66,146 $ 9,868
Dec 27, 10 PM $ 0.0000662
+0.04%
$ 66,223 $ 9,866
Dec 27, 9 PM $ 0.0000662
+0.00%
$ 66,167 $ 10,265
Dec 27, 7 PM $ 0.0000689
+1.54%
$ 68,876 $ 6,538
Dec 27, 6 PM $ 0.0000678
+1.48%
$ 67,782 $ 6,143
Dec 27, 5 PM $ 0.0000668
+0.03%
$ 66,791 $ 6,092
Dec 26, 3 AM $ 0.0000539
+0.00%
$ 53,903 $ 1,223
Dec 26, 2 AM $ 0.0000539
+0.03%
$ 53,929 $ 1,650
Dec 26, 1 AM $ 0.0000539
+0.64%
$ 53,928 $ 1,974
Dec 26, 12 AM $ 0.0000536
-0.02%
$ 53,560 $ 1,961
Dec 25, 11 PM $ 0.0000536
+0.00%
$ 53,580 $ 2,091
Dec 25, 10 PM $ 0.0000536
+0.04%
$ 53,562 $ 2,401
Dec 25, 9 PM $ 0.0000535
-0.02%
$ 53,536 $ 2,401
Dec 25, 8 PM $ 0.0000538
-0.06%
$ 53,834 $ 3,071
Dec 25, 7 PM $ 0.0000539
+0.72%
$ 53,886 $ 3,199
Dec 25, 6 PM $ 0.0000535
+0.00%
$ 53,493 $ 4,122
Dec 25, 5 PM $ 0.0000535
+0.01%
$ 53,496 $ 4,353
Dec 25, 4 PM $ 0.0000526
+0.03%
$ 52,620 $ 4,601
Dec 25, 3 PM $ 0.0000526
-1.20%
$ 52,599 $ 4,466
Dec 25, 2 PM $ 0.0000532
+0.02%
$ 53,236 $ 4,353
Dec 25, 1 PM $ 0.0000533
-0.77%
$ 53,254 $ 4,390
Dec 25, 12 PM $ 0.0000537
+0.00%
$ 53,678 $ 4,421
Dec 25, 11 AM $ 0.0000537
+0.77%
$ 53,677 $ 4,387
Dec 25, 10 AM $ 0.0000531
-0.13%
$ 53,048 $ 4,345
Dec 25, 9 AM $ 0.0000531
+0.00%
$ 53,117 $ 4,608
Dec 25, 2 AM $ 0.0000562
+0.00%
$ 56,234 $ 3,542
Dec 25, 1 AM $ 0.0000563
-0.02%
$ 56,249 $ 3,192
Dec 25, 12 AM $ 0.0000563
-2.05%
$ 56,246 $ 3,258
Dec 24, 11 PM $ 0.0000585
+0.02%
$ 58,523 $ 3,179