Sombrero Memes Historical Data

SOMBRERO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000748
-0.79%
$ 74,748 $ 4,884
Dec 16, 12 AM $ 0.0000749
-0.02%
$ 74,890 $ 4,972
Dec 15, 11 PM $ 0.0000747
+0.90%
$ 74,668 $ 5,259
Dec 15, 10 PM $ 0.0000745
+0.49%
$ 74,528 $ 5,570
Dec 15, 9 PM $ 0.0000736
+0.10%
$ 73,570 $ 5,493
Dec 15, 8 PM $ 0.0000736
+0.04%
$ 73,558 $ 5,508
Dec 15, 7 PM $ 0.0000735
+0.01%
$ 73,533 $ 5,508
Dec 15, 6 PM $ 0.0000735
+0.17%
$ 73,518 $ 5,498
Dec 15, 5 PM $ 0.0000734
-0.41%
$ 73,357 $ 5,838
Dec 15, 4 PM $ 0.0000732
+1.20%
$ 73,225 $ 5,710
Dec 15, 3 PM $ 0.0000761
-0.29%
$ 76,111 $ 5,719
Dec 15, 2 PM $ 0.0000766
-5.56%
$ 76,586 $ 5,050
Dec 15, 1 PM $ 0.0000804
+0.90%
$ 80,394 $ 3,392
Dec 15, 12 PM $ 0.0000797
+0.02%
$ 79,690 $ 3,209
Dec 15, 11 AM $ 0.0000796
-0.03%
$ 79,580 $ 3,206
Dec 15, 10 AM $ 0.0000803
-0.40%
$ 80,337 $ 3,374
Dec 15, 9 AM $ 0.0000807
-0.02%
$ 80,642 $ 3,384
Dec 15, 8 AM $ 0.0000814
-2.29%
$ 81,425 $ 3,500
Dec 15, 7 AM $ 0.0000834
+0.14%
$ 83,414 $ 3,432
Dec 15, 6 AM $ 0.000082
+0.01%
$ 82,017 $ 3,379
Dec 15, 5 AM $ 0.0000797
+0.01%
$ 79,720 $ 2,796
Dec 15, 4 AM $ 0.0000798
-0.02%
$ 79,755 $ 3,633
Dec 15, 3 AM $ 0.0000798
+0.00%
$ 79,799 $ 3,864
Dec 15, 2 AM $ 0.0000798
-0.51%
$ 79,774 $ 4,648
Dec 15, 1 AM $ 0.0000812
-0.06%
$ 81,206 $ 5,292
Dec 15, 12 AM $ 0.0000813
-4.15%
$ 81,268 $ 5,389
Dec 14, 11 PM $ 0.0000849
+4.65%
$ 84,875 $ 4,881
Dec 14, 10 PM $ 0.0000811
+0.01%
$ 81,073 $ 4,451
Dec 14, 9 PM $ 0.000081
+0.03%
$ 80,997 $ 4,384
Dec 14, 8 PM $ 0.0000811
+0.07%
$ 81,095 $ 4,760
Dec 14, 7 PM $ 0.000081
+0.02%
$ 81,003 $ 4,757
Dec 14, 6 PM $ 0.0000809
+0.01%
$ 80,923 $ 4,753
Dec 14, 5 PM $ 0.0000838
+0.39%
$ 83,778 $ 7,771
Dec 14, 4 PM $ 0.0000835
+0.05%
$ 83,463 $ 7,739
Dec 14, 3 PM $ 0.0000834
+0.40%
$ 83,382 $ 8,237
Dec 14, 2 PM $ 0.0000835
+0.08%
$ 83,442 $ 8,269
Dec 14, 1 PM $ 0.0000839
+0.10%
$ 83,883 $ 8,332
Dec 14, 12 PM $ 0.0000838
-0.09%
$ 83,800 $ 8,346
Dec 14, 11 AM $ 0.0000838
+0.57%
$ 83,828 $ 8,324
Dec 14, 10 AM $ 0.0000845
+0.00%
$ 84,454 $ 8,303
Dec 14, 9 AM $ 0.000085
+0.01%
$ 85,007 $ 8,250
Dec 14, 8 AM $ 0.0000884
-0.57%
$ 88,341 $ 8,885
Dec 14, 7 AM $ 0.0000908
+0.00%
$ 90,756 $ 8,451
Dec 14, 6 AM $ 0.0000908
-0.01%
$ 90,746 $ 8,487
Dec 14, 4 AM $ 0.0000867
-1.32%
$ 86,697 $ 7,812
Dec 14, 3 AM $ 0.0000879
+3.64%
$ 87,864 $ 7,282
Dec 14, 2 AM $ 0.0000839
-1.68%
$ 83,908 $ 6,516
Dec 14, 1 AM $ 0.0000837
+0.10%
$ 83,709 $ 5,967
Dec 14, 12 AM $ 0.0000833
+0.70%
$ 83,324 $ 5,673
Dec 13, 11 PM $ 0.0000829
+0.00%
$ 82,924 $ 5,590