Sombrero Memes Historical Data

SOMBRERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000473
-23.24%
$47,291 $7,816
Jan 31, 2026 $0.0000616
-10.69%
$61,554 $11,022
Jan 30, 2026 $0.0000916
+56.97%
$91,597 $22,192
Jan 29, 2026 $0.000108
+17.48%
$107,943 $26,198
Jan 28, 2026 $0.000129
+20.73%
$129,318 $9,967
Jan 27, 2026 $0.000108
-1.08%
$108,345 $6,866
Jan 26, 2026 $0.000121
+13.57%
$120,806 $10,093
Jan 25, 2026 $0.000101
+33.75%
$101,214 $29,019
Jan 24, 2026 $0.000058
+1.84%
$57,982 $2,937
Jan 22, 2026 $0.0000378
-0.04%
$-- $4,060
Jan 21, 2026 $0.000054
+11.86%
$53,968 $5,174
Jan 20, 2026 $0.00005
-6.89%
$49,953 $2,664
Jan 16, 2026 $0.0000614
-4.23%
$-- $2,578
Jan 15, 2026 $0.0000637
-13.58%
$63,687 $6,976
Jan 14, 2026 $0.0000791
-2.56%
$-- $10,642
Jan 13, 2026 $0.0000824
-14.03%
$82,381 $5,006
Jan 12, 2026 $0.0000993
-0.69%
$-- $2,384
Jan 11, 2026 $0.0001
+10.63%
$100,339 $5,281
Jan 10, 2026 $0.0000909
-0.22%
$90,924 $3,282
Jan 9, 2026 $0.0000911
+0.61%
$91,087 $13,508
Jan 8, 2026 $0.0000915
-9.38%
$91,532 $7,192
Jan 7, 2026 $0.000123
+42.14%
$123,087 $101,910
Jan 6, 2026 $0.0000858
-0.22%
$85,797 $8,716
Jan 5, 2026 $0.0000832
-18.38%
$83,180 $11,161
Jan 4, 2026 $0.00012
+5.74%
$120,058 $16,676
Jan 3, 2026 $0.000112
+54.15%
$112,039 $49,122
Jan 2, 2026 $0.0000998
+4.28%
$99,757 $38,571
Jan 1, 2026 $0.0000608
-12.40%
$60,758 $1,976
Dec 31, 2025 $0.0000627
-15.23%
$69,336 $7,298
Dec 30, 2025 $0.0000735
-0.80%
$74,004 $5,540
Dec 29, 2025 $0.0000616
-0.35%
$-- $2,314
Dec 28, 2025 $0.0000613
-6.39%
$61,300 $4,787
Dec 27, 2025 $0.0000662
-0.82%
$66,146 $9,866
Dec 26, 2025 $0.0000539
+0.62%
$-- $1,223
Dec 25, 2025 $0.0000536
-6.72%
$53,580 $2,401
Dec 24, 2025 $0.0000607
-0.01%
$58,523 $2,943
Dec 23, 2025 $0.0000552
-0.44%
$-- $2,187
Dec 22, 2025 $0.0000587
+3.33%
$58,841 $9,825
Dec 21, 2025 $0.0000567
+0.75%
$56,744 $3,532
Dec 19, 2025 $0.0000633
-6.71%
$-- $2,797
Dec 18, 2025 $0.0000656
-13.08%
$65,580 $11,213
Dec 17, 2025 $0.0000678
-1.82%
$67,808 $2,806
Dec 16, 2025 $0.000068
-9.20%
$69,110 $6,027
Dec 15, 2025 $0.0000745
-12.10%
$74,668 $5,570
Dec 14, 2025 $0.0000811
-2.02%
$84,875 $4,451
Dec 13, 2025 $0.0000829
+1.71%
$82,924 $7,036
Dec 12, 2025 $0.0000881
+0.49%
$88,099 $14,902
Dec 11, 2025 $0.0000866
-18.62%
$86,567 $42,356
Dec 10, 2025 $0.0000729
-4.81%
$72,891 $6,678
Dec 9, 2025 $0.0000816
-8.87%
$81,579 $7,792