Sombrero Memes Historical Data

SOMBRERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000473
-23.24%
$ 47,291 $ 7,816
Jan 31, 2026 $ 0.0000616
-10.69%
$ 61,554 $ 11,022
Jan 30, 2026 $ 0.0000916
+56.97%
$ 91,597 $ 22,192
Jan 29, 2026 $ 0.000108
+17.48%
$ 107,943 $ 26,198
Jan 28, 2026 $ 0.000129
+20.73%
$ 129,318 $ 9,967
Jan 27, 2026 $ 0.000108
-1.08%
$ 108,345 $ 6,866
Jan 26, 2026 $ 0.000121
+13.57%
$ 120,806 $ 10,093
Jan 25, 2026 $ 0.000101
+33.75%
$ 101,214 $ 29,019
Jan 24, 2026 $ 0.000058
+1.84%
$ 57,982 $ 2,937
Jan 22, 2026 $ 0.0000378
-0.04%
$ -- $ 4,060
Jan 21, 2026 $ 0.000054
+11.86%
$ 53,968 $ 5,174
Jan 20, 2026 $ 0.00005
-6.89%
$ 49,953 $ 2,664
Jan 16, 2026 $ 0.0000614
-4.23%
$ -- $ 2,578
Jan 15, 2026 $ 0.0000637
-13.58%
$ 63,687 $ 6,976
Jan 14, 2026 $ 0.0000791
-2.56%
$ -- $ 10,642
Jan 13, 2026 $ 0.0000824
-14.03%
$ 82,381 $ 5,006
Jan 12, 2026 $ 0.0000993
-0.69%
$ -- $ 2,384
Jan 11, 2026 $ 0.0001
+10.63%
$ 100,339 $ 5,281
Jan 10, 2026 $ 0.0000909
-0.22%
$ 90,924 $ 3,282
Jan 9, 2026 $ 0.0000911
+0.61%
$ 91,087 $ 13,508
Jan 8, 2026 $ 0.0000915
-9.38%
$ 91,532 $ 7,192
Jan 7, 2026 $ 0.000123
+42.14%
$ 123,087 $ 101,910
Jan 6, 2026 $ 0.0000858
-0.22%
$ 85,797 $ 8,716
Jan 5, 2026 $ 0.0000832
-18.38%
$ 83,180 $ 11,161
Jan 4, 2026 $ 0.00012
+5.74%
$ 120,058 $ 16,676
Jan 3, 2026 $ 0.000112
+54.15%
$ 112,039 $ 49,122
Jan 2, 2026 $ 0.0000998
+4.28%
$ 99,757 $ 38,571
Jan 1, 2026 $ 0.0000608
-12.40%
$ 60,758 $ 1,976
Dec 31, 2025 $ 0.0000627
-15.23%
$ 69,336 $ 7,298
Dec 30, 2025 $ 0.0000735
-0.80%
$ 74,004 $ 5,540
Dec 29, 2025 $ 0.0000616
-0.35%
$ -- $ 2,314
Dec 28, 2025 $ 0.0000613
-6.39%
$ 61,300 $ 4,787
Dec 27, 2025 $ 0.0000662
-0.82%
$ 66,146 $ 9,866
Dec 26, 2025 $ 0.0000539
+0.62%
$ -- $ 1,223
Dec 25, 2025 $ 0.0000536
-6.72%
$ 53,580 $ 2,401
Dec 24, 2025 $ 0.0000607
-0.01%
$ 58,523 $ 2,943
Dec 23, 2025 $ 0.0000552
-0.44%
$ -- $ 2,187
Dec 22, 2025 $ 0.0000587
+3.33%
$ 58,841 $ 9,825
Dec 21, 2025 $ 0.0000567
+0.75%
$ 56,744 $ 3,532
Dec 19, 2025 $ 0.0000633
-6.71%
$ -- $ 2,797
Dec 18, 2025 $ 0.0000656
-13.08%
$ 65,580 $ 11,213
Dec 17, 2025 $ 0.0000678
-1.82%
$ 67,808 $ 2,806
Dec 16, 2025 $ 0.000068
-9.20%
$ 69,110 $ 6,027
Dec 15, 2025 $ 0.0000745
-12.10%
$ 74,668 $ 5,570
Dec 14, 2025 $ 0.0000811
-2.02%
$ 84,875 $ 4,451
Dec 13, 2025 $ 0.0000829
+1.71%
$ 82,924 $ 7,036
Dec 12, 2025 $ 0.0000881
+0.49%
$ 88,099 $ 14,902
Dec 11, 2025 $ 0.0000866
-18.62%
$ 86,567 $ 42,356
Dec 10, 2025 $ 0.0000729
-4.81%
$ 72,891 $ 6,678
Dec 9, 2025 $ 0.0000816
-8.87%
$ 81,579 $ 7,792