Sombrero Memes Historical Data

SOMBRERO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000829
-0.80%
$ 82,937 $ 7,036
Dec 13, 9 PM $ 0.0000837
+0.02%
$ 83,642 $ 8,639
Dec 13, 8 PM $ 0.0000867
+0.01%
$ 86,653 $ 9,047
Dec 13, 7 PM $ 0.0000867
+0.01%
$ 86,654 $ 17,698
Dec 13, 6 PM $ 0.0000867
+0.56%
$ 86,676 $ 17,654
Dec 13, 5 PM $ 0.0000867
+0.07%
$ 86,674 $ 14,326
Dec 13, 4 PM $ 0.0000856
+2.95%
$ 85,624 $ 14,357
Dec 13, 3 PM $ 0.0000831
-0.03%
$ 83,119 $ 13,829
Dec 13, 2 PM $ 0.000084
-0.02%
$ 84,034 $ 14,472
Dec 13, 1 PM $ 0.000084
-0.59%
$ 84,026 $ 14,614
Dec 13, 12 PM $ 0.0000845
+0.56%
$ 84,510 $ 14,649
Dec 13, 11 AM $ 0.0000841
+0.03%
$ 84,040 $ 14,629
Dec 13, 10 AM $ 0.0000836
+0.02%
$ 83,588 $ 14,552
Dec 13, 9 AM $ 0.000084
-1.26%
$ 83,980 $ 14,909
Dec 13, 8 AM $ 0.000085
-0.02%
$ 85,035 $ 15,023
Dec 13, 7 AM $ 0.0000851
+0.00%
$ 85,040 $ 15,059
Dec 13, 6 AM $ 0.0000856
+0.41%
$ 85,615 $ 15,186
Dec 13, 5 AM $ 0.0000815
+0.02%
$ 81,530 $ 14,985
Dec 13, 4 AM $ 0.0000816
+0.00%
$ 81,540 $ 15,967
Dec 12, 9 PM $ 0.0000881
+0.25%
$ 88,099 $ 14,902
Dec 12, 8 PM $ 0.0000914
+2.74%
$ 91,377 $ 14,938
Dec 12, 7 PM $ 0.0000885
+0.03%
$ 88,533 $ 6,258
Dec 12, 6 PM $ 0.0000885
+2.35%
$ 88,471 $ 6,364
Dec 12, 5 PM $ 0.0000849
-0.11%
$ 84,937 $ 6,334
Dec 12, 4 PM $ 0.0000854
+0.68%
$ 85,358 $ 7,449
Dec 12, 3 PM $ 0.0000897
+0.33%
$ 89,654 $ 8,597
Dec 12, 2 PM $ 0.0000899
+0.01%
$ 89,905 $ 8,046
Dec 12, 1 PM $ 0.000089
+0.03%
$ 88,996 $ 13,991
Dec 12, 12 PM $ 0.0000892
-0.02%
$ 89,160 $ 14,924
Dec 12, 11 AM $ 0.0000894
-0.01%
$ 89,355 $ 17,621
Dec 12, 10 AM $ 0.0000893
+1.18%
$ 89,320 $ 21,551
Dec 12, 9 AM $ 0.0000882
+0.11%
$ 88,174 $ 22,474
Dec 12, 8 AM $ 0.0000906
-0.36%
$ 90,580 $ 23,652
Dec 12, 7 AM $ 0.0000909
+1.01%
$ 90,894 $ 23,165
Dec 12, 6 AM $ 0.00009
-2.06%
$ 90,035 $ 23,573
Dec 12, 5 AM $ 0.0000928
-0.52%
$ 92,823 $ 24,755
Dec 12, 4 AM $ 0.0000924
+1.41%
$ 92,432 $ 24,664
Dec 12, 2 AM $ 0.000088
-0.55%
$ 88,022 $ 24,393
Dec 12, 1 AM $ 0.0000881
-0.02%
$ 88,100 $ 24,829
Dec 12, 12 AM $ 0.0000881
+0.50%
$ 88,104 $ 26,532
Dec 11, 11 PM $ 0.0000866
-0.02%
$ 86,567 $ 42,356
Dec 11, 10 PM $ 0.0000844
+0.50%
$ 84,390 $ 60,744
Dec 11, 9 PM $ 0.0000834
-0.64%
$ 83,376 $ 60,532
Dec 11, 8 PM $ 0.0000839
-1.75%
$ 83,924 $ 62,312
Dec 11, 7 PM $ 0.0000859
+0.00%
$ 85,883 $ 63,337
Dec 11, 5 PM $ 0.0000876
+0.00%
$ 87,573 $ 77,225
Dec 11, 10 AM $ 0.000112
+0.00%
$ 112,450 $ 60,248
Dec 11, 9 AM $ 0.000106
+0.00%
$ 106,204 $ 57,544
Dec 11, 8 AM $ 0.000105
+0.02%
$ 105,204 $ 57,503
Dec 11, 7 AM $ 0.000105
-0.36%
$ 105,223 $ 57,646