Sombrero Memes Historical Data

SOMBRERO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000668
-0.03%
$ 66,781 $ 10,553
Dec 19, 3 AM $ 0.0000672
-0.23%
$ 67,177 $ 10,896
Dec 19, 2 AM $ 0.0000679
+0.06%
$ 67,856 $ 11,458
Dec 19, 1 AM $ 0.0000678
+0.00%
$ 67,788 $ 11,496
Dec 19, 12 AM $ 0.0000678
-0.05%
$ 67,809 $ 12,255
Dec 18, 11 PM $ 0.0000656
-0.07%
$ 65,580 $ 12,005
Dec 18, 10 PM $ 0.0000656
+3.82%
$ 65,617 $ 11,213
Dec 18, 9 PM $ 0.0000632
-0.44%
$ 63,189 $ 11,045
Dec 18, 8 PM $ 0.0000647
-0.29%
$ 64,644 $ 11,831
Dec 18, 7 PM $ 0.0000662
+0.09%
$ 66,186 $ 11,593
Dec 18, 6 PM $ 0.0000661
-2.39%
$ 66,099 $ 11,795
Dec 18, 5 PM $ 0.0000678
+0.28%
$ 67,840 $ 11,514
Dec 18, 4 PM $ 0.0000674
+0.99%
$ 67,420 $ 6,498
Dec 18, 3 PM $ 0.0000654
-0.34%
$ 65,407 $ 6,743
Dec 18, 2 PM $ 0.0000655
+0.10%
$ 65,465 $ 7,108
Dec 18, 1 PM $ 0.0000655
+0.01%
$ 65,446 $ 7,309
Dec 18, 12 PM $ 0.0000655
-0.34%
$ 65,536 $ 7,345
Dec 18, 11 AM $ 0.0000658
+0.00%
$ 65,744 $ 7,778
Dec 18, 4 AM $ 0.0000755
+0.00%
$ 75,491 $ 5,181
Dec 17, 8 PM $ 0.0000678
+0.06%
$ 67,808 $ 2,806
Dec 17, 7 PM $ 0.0000678
+1.15%
$ 67,813 $ 2,923
Dec 17, 6 PM $ 0.000067
+0.04%
$ 67,010 $ 2,908
Dec 17, 5 PM $ 0.0000673
+0.09%
$ 67,279 $ 4,168
Dec 17, 4 PM $ 0.0000679
+0.73%
$ 67,851 $ 4,245
Dec 17, 3 PM $ 0.0000675
-2.01%
$ 67,534 $ 4,167
Dec 17, 2 PM $ 0.000069
+0.14%
$ 68,975 $ 3,491
Dec 17, 1 PM $ 0.0000696
-0.15%
$ 69,597 $ 4,258
Dec 17, 12 PM $ 0.0000697
-0.03%
$ 69,670 $ 5,398
Dec 17, 11 AM $ 0.0000696
-0.02%
$ 69,557 $ 6,599
Dec 17, 10 AM $ 0.0000693
+1.14%
$ 69,295 $ 6,515
Dec 17, 9 AM $ 0.0000686
-0.01%
$ 68,552 $ 6,415
Dec 17, 8 AM $ 0.000068
+0.08%
$ 67,970 $ 6,256
Dec 17, 7 AM $ 0.000068
-0.01%
$ 67,943 $ 6,259
Dec 17, 6 AM $ 0.0000683
-0.30%
$ 68,251 $ 6,305
Dec 17, 5 AM $ 0.0000684
-0.07%
$ 68,425 $ 6,279
Dec 17, 4 AM $ 0.0000684
-1.24%
$ 68,412 $ 6,371
Dec 17, 3 AM $ 0.0000695
+0.39%
$ 69,447 $ 6,108
Dec 17, 2 AM $ 0.0000691
+0.03%
$ 69,128 $ 6,200
Dec 17, 1 AM $ 0.0000691
-0.02%
$ 69,077 $ 6,186
Dec 17, 12 AM $ 0.0000691
+0.08%
$ 69,117 $ 6,218
Dec 16, 11 PM $ 0.0000691
+0.02%
$ 69,110 $ 6,265
Dec 16, 10 PM $ 0.000068
+0.03%
$ 68,008 $ 6,027
Dec 16, 9 PM $ 0.0000681
+1.58%
$ 68,059 $ 5,987
Dec 16, 8 PM $ 0.0000673
-0.90%
$ 67,336 $ 5,894
Dec 16, 7 PM $ 0.0000681
+0.77%
$ 68,055 $ 5,709
Dec 16, 6 PM $ 0.0000668
-4.88%
$ 66,779 $ 5,934
Dec 16, 5 PM $ 0.000071
-0.04%
$ 70,998 $ 4,653
Dec 16, 4 PM $ 0.000069
+0.21%
$ 69,025 $ 4,473
Dec 16, 3 PM $ 0.000069
+0.57%
$ 69,004 $ 4,411
Dec 16, 2 PM $ 0.0000686
-1.65%
$ 68,608 $ 5,481