Sombrero Memes Historical Data

SOMBRERO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000104
-2.10%
$ 104,138 $ 58,064
Dec 10, 11 PM $ 0.0000729
+0.00%
$ 72,891 $ 6,678
Dec 10, 10 PM $ 0.0000729
+0.14%
$ 72,922 $ 6,980
Dec 10, 9 PM $ 0.0000738
+3.27%
$ 73,803 $ 6,926
Dec 10, 8 PM $ 0.0000715
+0.00%
$ 71,470 $ 6,721
Dec 10, 7 PM $ 0.0000714
-0.04%
$ 71,390 $ 12,055
Dec 10, 6 PM $ 0.000071
-3.85%
$ 71,032 $ 13,317
Dec 10, 5 PM $ 0.000074
-0.14%
$ 73,950 $ 13,801
Dec 10, 4 PM $ 0.0000736
-0.42%
$ 73,553 $ 14,128
Dec 10, 3 PM $ 0.0000752
-0.33%
$ 75,178 $ 13,932
Dec 10, 2 PM $ 0.0000756
-1.36%
$ 75,577 $ 13,596
Dec 10, 1 PM $ 0.0000766
-1.44%
$ 76,541 $ 13,915
Dec 10, 12 PM $ 0.0000777
+3.21%
$ 77,658 $ 13,202
Dec 10, 11 AM $ 0.0000743
+0.02%
$ 74,285 $ 12,701
Dec 10, 10 AM $ 0.0000743
+0.10%
$ 74,328 $ 12,509
Dec 10, 9 AM $ 0.0000743
+0.01%
$ 74,264 $ 12,688
Dec 10, 8 AM $ 0.0000742
+0.02%
$ 74,156 $ 12,705
Dec 10, 7 AM $ 0.0000742
-0.03%
$ 74,178 $ 13,486
Dec 10, 6 AM $ 0.0000742
+0.08%
$ 74,222 $ 13,491
Dec 10, 5 AM $ 0.000075
+0.05%
$ 75,007 $ 13,896
Dec 10, 4 AM $ 0.000075
+0.06%
$ 74,975 $ 14,294
Dec 10, 3 AM $ 0.000075
-0.01%
$ 74,957 $ 15,438
Dec 10, 2 AM $ 0.0000767
+4.23%
$ 76,699 $ 15,629
Dec 10, 1 AM $ 0.0000747
-2.47%
$ 74,681 $ 15,489
Dec 10, 12 AM $ 0.0000766
+0.00%
$ 76,575 $ 15,975
Dec 9, 5 PM $ 0.0000816
+0.39%
$ 81,579 $ 7,792
Dec 9, 4 PM $ 0.0000803
+0.59%
$ 80,319 $ 7,260
Dec 9, 3 PM $ 0.00008
+0.71%
$ 80,015 $ 6,941
Dec 9, 2 PM $ 0.0000795
-0.72%
$ 79,472 $ 6,993
Dec 9, 1 PM $ 0.0000801
+0.02%
$ 80,098 $ 6,936
Dec 9, 12 PM $ 0.0000806
-0.01%
$ 80,597 $ 7,359
Dec 9, 11 AM $ 0.0000816
-0.86%
$ 81,547 $ 7,823
Dec 9, 10 AM $ 0.0000832
+0.01%
$ 83,186 $ 8,902
Dec 9, 9 AM $ 0.0000844
+0.07%
$ 84,376 $ 9,859
Dec 9, 8 AM $ 0.0000843
-1.20%
$ 84,335 $ 10,152
Dec 9, 7 AM $ 0.0000813
-0.04%
$ 81,261 $ 8,816
Dec 9, 6 AM $ 0.0000831
-1.73%
$ 83,093 $ 9,158
Dec 9, 5 AM $ 0.0000847
-2.78%
$ 84,661 $ 9,131
Dec 9, 4 AM $ 0.0000847
-1.11%
$ 84,702 $ 8,406
Dec 9, 3 AM $ 0.0000837
-1.59%
$ 83,652 $ 7,209
Dec 9, 2 AM $ 0.000086
+1.07%
$ 85,976 $ 7,112
Dec 9, 1 AM $ 0.0000851
+0.00%
$ 85,136 $ 7,223
Dec 9, 12 AM $ 0.0000895
+0.00%
$ 89,516 $ 6,752
Dec 8, 11 PM $ 0.0000893
-1.98%
$ 89,332 $ 6,894
Dec 8, 10 PM $ 0.0000932
-0.04%
$ 93,199 $ 6,235
Dec 8, 9 PM $ 0.0000964
-0.55%
$ 96,345 $ 7,155
Dec 8, 8 PM $ 0.0000968
-0.08%
$ 96,786 $ 8,148
Dec 8, 7 PM $ 0.0000982
+0.00%
$ 98,235 $ 8,567
Dec 8, 6 PM $ 0.0001
-2.08%
$ 100,268 $ 8,689
Dec 8, 5 PM $ 0.000102
+0.00%
$ 102,276 $ 7,854