Sombrero Memes Historical Data

SOMBRERO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0000891
-6.37%
$ 89,133 $ 7,303
Dec 8, 9 AM $ 0.0000952
-1.45%
$ 95,202 $ 6,223
Dec 8, 8 AM $ 0.0000967
+0.00%
$ 96,657 $ 6,019
Dec 8, 7 AM $ 0.0000967
+0.02%
$ 96,692 $ 6,043
Dec 8, 6 AM $ 0.0000967
+0.09%
$ 96,708 $ 6,222
Dec 8, 5 AM $ 0.0000967
+0.03%
$ 96,692 $ 6,268
Dec 8, 4 AM $ 0.0000968
-0.07%
$ 96,765 $ 6,390
Dec 8, 3 AM $ 0.000098
+4.07%
$ 97,972 $ 6,824
Dec 7, 8 PM $ 0.000106
+3.22%
$ 106,351 $ 8,236
Dec 7, 7 PM $ 0.000103
-0.02%
$ 102,988 $ 7,955
Dec 7, 6 PM $ 0.000103
-0.98%
$ 103,395 $ 8,270
Dec 7, 5 PM $ 0.000104
+0.12%
$ 104,374 $ 8,603
Dec 7, 4 PM $ 0.000106
+0.36%
$ 105,684 $ 9,118
Dec 7, 3 PM $ 0.000104
+0.74%
$ 104,079 $ 19,712
Dec 7, 2 PM $ 0.000103
-0.37%
$ 102,595 $ 19,581
Dec 7, 1 PM $ 0.000104
-0.27%
$ 103,833 $ 19,683
Dec 7, 12 PM $ 0.000104
-0.02%
$ 104,061 $ 19,503
Dec 7, 11 AM $ 0.000104
+0.74%
$ 104,120 $ 19,419
Dec 7, 10 AM $ 0.000103
-0.02%
$ 103,313 $ 18,824
Dec 7, 9 AM $ 0.000103
+0.10%
$ 103,346 $ 19,033
Dec 7, 8 AM $ 0.000103
+0.01%
$ 103,082 $ 19,239
Dec 7, 7 AM $ 0.000103
-0.89%
$ 103,089 $ 19,433
Dec 7, 6 AM $ 0.000105
+0.66%
$ 104,577 $ 19,433
Dec 7, 5 AM $ 0.000105
-0.87%
$ 104,601 $ 19,790
Dec 7, 4 AM $ 0.000105
+0.17%
$ 105,470 $ 19,579
Dec 7, 2 AM $ 0.0000997
-1.93%
$ 99,725 $ 14,828
Dec 7, 1 AM $ 0.000103
+0.05%
$ 102,950 $ 14,486
Dec 7, 12 AM $ 0.000103
-0.49%
$ 102,924 $ 15,296
Dec 6, 11 PM $ 0.000104
+0.02%
$ 104,470 $ 19,312
Dec 6, 10 PM $ 0.000105
-0.18%
$ 104,585 $ 20,003
Dec 6, 9 PM $ 0.000105
-0.05%
$ 104,774 $ 19,976
Dec 6, 8 PM $ 0.000105
+0.14%
$ 105,045 $ 20,052
Dec 6, 7 PM $ 0.000105
+0.02%
$ 104,874 $ 20,023
Dec 6, 6 PM $ 0.000104
+0.41%
$ 103,609 $ 20,062
Dec 6, 5 PM $ 0.000105
-0.18%
$ 104,770 $ 19,957
Dec 6, 4 PM $ 0.000106
+3.83%
$ 105,517 $ 18,876
Dec 6, 3 PM $ 0.000102
-0.46%
$ 101,685 $ 7,715
Dec 6, 2 PM $ 0.000101
+0.06%
$ 101,149 $ 7,890
Dec 6, 1 PM $ 0.000101
+0.81%
$ 101,112 $ 7,887
Dec 6, 12 PM $ 0.0001
+0.03%
$ 100,296 $ 8,310
Dec 6, 11 AM $ 0.000101
-0.07%
$ 101,061 $ 8,483
Dec 6, 10 AM $ 0.0000992
+0.03%
$ 99,226 $ 8,270
Dec 6, 9 AM $ 0.0000989
+0.02%
$ 98,890 $ 8,432
Dec 6, 8 AM $ 0.000101
-0.64%
$ 100,706 $ 8,500
Dec 6, 7 AM $ 0.000101
-1.00%
$ 101,409 $ 8,672
Dec 6, 6 AM $ 0.000104
+0.00%
$ 103,516 $ 8,508
Dec 5, 11 PM $ 0.0000943
+0.27%
$ 94,242 $ 4,093
Dec 5, 10 PM $ 0.0000955
-0.54%
$ 95,526 $ 4,551
Dec 5, 9 PM $ 0.0000958
+0.30%
$ 95,825 $ 4,826
Dec 5, 8 PM $ 0.0000956
+0.68%
$ 95,601 $ 5,129