Sombrero Memes Historical Data

SOMBRERO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0000959
+1.47%
$ 95,840 $ 5,595
Dec 5, 6 PM $ 0.0000942
-0.16%
$ 94,221 $ 7,237
Dec 5, 5 PM $ 0.0000944
-0.45%
$ 94,417 $ 8,703
Dec 5, 4 PM $ 0.0000946
+1.11%
$ 94,632 $ 10,447
Dec 5, 3 PM $ 0.0000944
-0.61%
$ 94,420 $ 16,512
Dec 5, 2 PM $ 0.0000956
-0.35%
$ 95,574 $ 18,092
Dec 5, 1 PM $ 0.0000956
-1.66%
$ 95,539 $ 19,053
Dec 5, 12 PM $ 0.0000975
-0.07%
$ 97,470 $ 18,660
Dec 5, 11 AM $ 0.0000975
-0.01%
$ 97,531 $ 18,698
Dec 5, 10 AM $ 0.0000974
-0.04%
$ 97,349 $ 19,701
Dec 5, 9 AM $ 0.0000974
-1.34%
$ 97,392 $ 19,564
Dec 5, 8 AM $ 0.0000992
+0.06%
$ 99,158 $ 19,716
Dec 5, 7 AM $ 0.0000991
+0.01%
$ 99,089 $ 20,577
Dec 5, 6 AM $ 0.0000998
+0.52%
$ 99,826 $ 20,598
Dec 5, 5 AM $ 0.0000993
-0.74%
$ 99,286 $ 20,736
Dec 5, 4 AM $ 0.0000994
-0.52%
$ 99,420 $ 20,843
Dec 5, 3 AM $ 0.0000997
-3.96%
$ 99,656 $ 21,956
Dec 5, 2 AM $ 0.000104
-0.14%
$ 103,747 $ 20,883
Dec 5, 1 AM $ 0.000104
-0.39%
$ 103,820 $ 20,863
Dec 5, 12 AM $ 0.000104
+0.00%
$ 104,133 $ 21,125
Dec 4, 6 PM $ 0.000114
+0.00%
$ 113,995 $ 22,295
Dec 4, 5 PM $ 0.000115
+5.38%
$ 114,802 $ 20,786
Dec 4, 4 PM $ 0.000111
+3.87%
$ 110,842 $ 18,773
Dec 4, 3 PM $ 0.000102
+0.00%
$ 102,232 $ 12,939
Dec 4, 2 PM $ 0.0000975
+0.00%
$ 97,453 $ 9,951
Dec 4, 1 PM $ 0.0000973
+0.00%
$ 97,330 $ 10,409
Dec 4, 10 AM $ 0.000102
+0.01%
$ 102,453 $ 9,181
Dec 4, 9 AM $ 0.000102
-0.22%
$ 102,280 $ 9,200
Dec 4, 8 AM $ 0.000101
-3.50%
$ 100,692 $ 9,194
Dec 4, 7 AM $ 0.000104
+0.04%
$ 104,382 $ 8,293
Dec 4, 6 AM $ 0.000104
+0.43%
$ 104,396 $ 8,334
Dec 4, 5 AM $ 0.000105
-0.37%
$ 105,317 $ 8,482
Dec 4, 4 AM $ 0.000106
-2.23%
$ 105,645 $ 8,502
Dec 4, 3 AM $ 0.000108
-0.03%
$ 107,950 $ 8,386
Dec 4, 2 AM $ 0.000108
-0.52%
$ 108,017 $ 8,521
Dec 4, 1 AM $ 0.000108
-0.07%
$ 108,360 $ 8,757
Dec 4, 12 AM $ 0.000108
+0.00%
$ 108,414 $ 8,185
Dec 3, 4 PM $ 0.0000972
-0.47%
$ 97,139 $ 3,043
Dec 3, 3 PM $ 0.0000981
+0.00%
$ 98,079 $ 4,327
Dec 3, 12 PM $ 0.000102
+0.08%
$ 102,338 $ 4,150
Dec 3, 11 AM $ 0.000102
-0.05%
$ 102,343 $ 4,468
Dec 3, 10 AM $ 0.000103
-0.05%
$ 102,947 $ 4,599
Dec 3, 9 AM $ 0.000103
+0.55%
$ 102,940 $ 4,728
Dec 3, 8 AM $ 0.000103
-0.46%
$ 103,177 $ 4,803
Dec 3, 7 AM $ 0.000104
-0.28%
$ 103,911 $ 4,916
Dec 3, 6 AM $ 0.000104
-0.64%
$ 104,185 $ 4,949
Dec 3, 5 AM $ 0.000105
+0.26%
$ 104,869 $ 4,996
Dec 3, 4 AM $ 0.000105
+1.34%
$ 104,633 $ 5,725
Dec 3, 3 AM $ 0.000103
+0.52%
$ 102,713 $ 5,601
Dec 3, 2 AM $ 0.000102
+0.03%
$ 101,977 $ 5,637