Sombrero Memes Historical Data

SOMBRERO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000101
+0.02%
$ 101,190 $ 5,640
Dec 3, 12 AM $ 0.000101
-0.14%
$ 101,186 $ 5,691
Dec 2, 11 PM $ 0.000101
-0.54%
$ 101,443 $ 5,729
Dec 2, 10 PM $ 0.000102
-0.02%
$ 101,833 $ 5,682
Dec 2, 9 PM $ 0.000101
+0.02%
$ 101,198 $ 5,853
Dec 2, 8 PM $ 0.000101
+0.06%
$ 101,096 $ 5,843
Dec 2, 7 PM $ 0.000101
+0.00%
$ 101,186 $ 5,855
Dec 2, 6 PM $ 0.000102
+0.00%
$ 102,224 $ 5,868
Dec 2, 4 PM $ 0.0000963
+0.00%
$ 96,318 $ 4,548
Dec 2, 3 PM $ 0.0000944
-0.41%
$ 94,345 $ 4,359
Dec 2, 2 PM $ 0.0000949
-0.97%
$ 94,894 $ 3,702
Dec 2, 1 PM $ 0.0000949
-0.05%
$ 94,913 $ 3,372
Dec 2, 12 PM $ 0.0000949
+2.48%
$ 94,883 $ 3,273
Dec 2, 11 AM $ 0.0000935
+0.58%
$ 93,454 $ 3,205
Dec 2, 10 AM $ 0.0000935
-0.76%
$ 93,519 $ 3,712
Dec 2, 9 AM $ 0.0000942
-0.02%
$ 94,190 $ 3,712
Dec 2, 8 AM $ 0.0000953
+0.39%
$ 95,325 $ 4,343
Dec 2, 7 AM $ 0.0000947
+0.06%
$ 94,698 $ 5,654
Dec 2, 6 AM $ 0.0000947
+0.06%
$ 94,678 $ 5,710
Dec 2, 5 AM $ 0.0000943
-2.36%
$ 94,252 $ 5,771
Dec 2, 4 AM $ 0.0000966
-0.44%
$ 96,573 $ 5,111
Dec 2, 3 AM $ 0.000097
-1.29%
$ 97,002 $ 5,070
Dec 2, 2 AM $ 0.0000983
-1.89%
$ -- $ 5,054
Dec 2, 1 AM $ 0.0001
-0.96%
$ -- $ 4,840
Dec 2, 12 AM $ 0.000101
-0.05%
$ -- $ 4,832
Dec 1, 11 PM $ 0.000101
+0.01%
$ -- $ 5,038
Dec 1, 10 PM $ 0.000102
-1.15%
$ -- $ 5,604
Dec 1, 9 PM $ 0.000103
-0.11%
$ -- $ 5,384
Dec 1, 8 PM $ 0.000103
-0.05%
$ -- $ 5,417
Dec 1, 7 PM $ 0.000104
-1.24%
$ -- $ 5,715
Dec 1, 6 PM $ 0.000106
+0.05%
$ -- $ 5,587
Dec 1, 5 PM $ 0.000107
+1.39%
$ -- $ 5,754
Dec 1, 4 PM $ 0.000107
+0.24%
$ -- $ 5,815
Dec 1, 3 PM $ 0.000106
+0.00%
$ -- $ 5,776
Dec 1, 2 PM $ 0.000106
+0.16%
$ -- $ 5,736
Dec 1, 1 PM $ 0.000107
+0.43%
$ -- $ 5,727
Dec 1, 7 AM $ 0.000115
-0.27%
$ -- $ 3,317
Dec 1, 6 AM $ 0.000116
-0.12%
$ -- $ 3,254
Dec 1, 5 AM $ 0.000117
+0.15%
$ -- $ 3,216
Dec 1, 4 AM $ 0.000117
+1.04%
$ -- $ 3,222
Dec 1, 3 AM $ 0.000117
+0.04%
$ -- $ 3,214
Dec 1, 2 AM $ 0.000116
+0.12%
$ -- $ 3,477
Dec 1, 1 AM $ 0.000117
-0.57%
$ -- $ 3,752
Dec 1, 12 AM $ 0.000118
-0.87%
$ -- $ 4,169
Nov 30, 11 PM $ 0.000123
-0.02%
$ -- $ 4,127
Nov 30, 10 PM $ 0.000124
-0.03%
$ -- $ 3,789
Nov 30, 9 PM $ 0.000124
+0.01%
$ -- $ 3,856
Nov 30, 8 PM $ 0.000124
-0.31%
$ -- $ 3,849
Nov 30, 7 PM $ 0.000124
-0.03%
$ -- $ 3,870
Nov 30, 6 PM $ 0.000125
+0.33%
$ -- $ 3,783