Sombrero Memes Historical Data

SOMBRERO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000124
+1.77%
$ -- $ 3,831
Nov 30, 4 PM $ 0.000122
-0.60%
$ -- $ 4,814
Nov 30, 3 PM $ 0.000122
-0.49%
$ -- $ 8,635
Nov 30, 2 PM $ 0.000122
+0.05%
$ -- $ 8,659
Nov 30, 1 PM $ 0.000122
+0.03%
$ -- $ 8,657
Nov 30, 12 PM $ 0.00012
-0.01%
$ -- $ 8,633
Nov 30, 11 AM $ 0.000117
-0.63%
$ -- $ 8,255
Nov 30, 10 AM $ 0.000118
+0.04%
$ -- $ 7,888
Nov 30, 9 AM $ 0.000118
-0.06%
$ -- $ 7,895
Nov 30, 8 AM $ 0.000118
-3.16%
$ -- $ 8,278
Nov 30, 7 AM $ 0.000122
-0.22%
$ -- $ 7,731
Nov 30, 6 AM $ 0.000123
-0.04%
$ -- $ 7,756
Nov 30, 5 AM $ 0.000124
+0.65%
$ -- $ 7,916
Nov 30, 4 AM $ 0.000123
-0.05%
$ -- $ 9,321
Nov 30, 3 AM $ 0.000124
-0.98%
$ -- $ 10,382
Nov 30, 2 AM $ 0.000125
+1.78%
$ -- $ 9,901
Nov 30, 1 AM $ 0.000122
+0.56%
$ -- $ 9,997
Nov 30, 12 AM $ 0.000121
-0.02%
$ -- $ 9,558
Nov 29, 11 PM $ 0.000122
+2.04%
$ -- $ 10,077
Nov 29, 10 PM $ 0.000119
+0.00%
$ -- $ 10,672
Nov 29, 3 PM $ 0.000141
-0.18%
$ -- $ 6,843
Nov 29, 2 PM $ 0.000142
-0.03%
$ -- $ 6,981
Nov 29, 1 PM $ 0.000142
-0.49%
$ -- $ 7,139
Nov 29, 12 PM $ 0.000142
-0.01%
$ -- $ 7,067
Nov 29, 11 AM $ 0.000143
+0.04%
$ -- $ 7,868
Nov 29, 10 AM $ 0.000143
+0.00%
$ -- $ 7,842
Nov 29, 4 AM $ 0.000129
+0.00%
$ -- $ 8,554
Nov 29, 3 AM $ 0.000132
-0.03%
$ -- $ 8,326
Nov 29, 2 AM $ 0.000132
-0.04%
$ -- $ 9,288
Nov 29, 1 AM $ 0.000134
-0.42%
$ -- $ 9,779
Nov 29, 12 AM $ 0.000133
+2.48%
$ -- $ 9,669
Nov 28, 11 PM $ 0.000132
+0.08%
$ -- $ 9,366
Nov 28, 10 PM $ 0.000132
+1.25%
$ -- $ 9,514
Nov 28, 9 PM $ 0.000131
+2.59%
$ -- $ 9,151
Nov 28, 8 PM $ 0.000128
-0.67%
$ -- $ 9,442
Nov 28, 7 PM $ 0.000129
-1.55%
$ -- $ 9,663
Nov 28, 6 PM $ 0.000132
+0.84%
$ -- $ 9,207
Nov 28, 5 PM $ 0.000131
-0.08%
$ -- $ 9,357
Nov 28, 4 PM $ 0.000131
+2.59%
$ -- $ 9,320
Nov 28, 3 PM $ 0.00013
-0.63%
$ -- $ 9,014
Nov 28, 2 PM $ 0.000131
+1.23%
$ -- $ 8,702
Nov 28, 1 PM $ 0.000129
-0.62%
$ -- $ 8,951
Nov 28, 12 PM $ 0.00013
-2.59%
$ -- $ 10,055
Nov 28, 11 AM $ 0.000134
+0.00%
$ -- $ 9,895
Nov 28, 5 AM $ 0.000139
+3.28%
$ -- $ 26,818
Nov 28, 4 AM $ 0.000135
+3.77%
$ -- $ 25,367
Nov 28, 3 AM $ 0.000134
-0.50%
$ -- $ 27,182
Nov 28, 2 AM $ 0.000136
+0.57%
$ -- $ 27,159
Nov 28, 1 AM $ 0.000135
-1.71%
$ -- $ 29,284
Nov 28, 12 AM $ 0.000132
+0.60%
$ -- $ 28,442