Sombrero Memes Historical Data

SOMBRERO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0000847
-1.11%
$ 84,702 $ 8,406
Dec 9, 3 AM $ 0.0000837
-1.59%
$ 83,652 $ 7,209
Dec 9, 2 AM $ 0.000086
+1.07%
$ 85,976 $ 7,112
Dec 9, 1 AM $ 0.0000851
+0.00%
$ 85,136 $ 7,223
Dec 9, 12 AM $ 0.0000895
+0.00%
$ 89,516 $ 6,752
Dec 8, 11 PM $ 0.0000893
-1.98%
$ 89,332 $ 6,894
Dec 8, 10 PM $ 0.0000932
-0.04%
$ 93,199 $ 6,235
Dec 8, 9 PM $ 0.0000964
-0.55%
$ 96,345 $ 7,155
Dec 8, 8 PM $ 0.0000968
-0.08%
$ 96,786 $ 8,148
Dec 8, 7 PM $ 0.0000982
+0.00%
$ 98,235 $ 8,567
Dec 8, 6 PM $ 0.0001
-2.08%
$ 100,268 $ 8,689
Dec 8, 5 PM $ 0.000102
+0.00%
$ 102,276 $ 7,854
Dec 8, 10 AM $ 0.0000891
-6.37%
$ 89,133 $ 7,303
Dec 8, 9 AM $ 0.0000952
-1.45%
$ 95,202 $ 6,223
Dec 8, 8 AM $ 0.0000967
+0.00%
$ 96,657 $ 6,019
Dec 8, 7 AM $ 0.0000967
+0.02%
$ 96,692 $ 6,043
Dec 8, 6 AM $ 0.0000967
+0.09%
$ 96,708 $ 6,222
Dec 8, 5 AM $ 0.0000967
+0.03%
$ 96,692 $ 6,268
Dec 8, 4 AM $ 0.0000968
-0.07%
$ 96,765 $ 6,390
Dec 8, 3 AM $ 0.000098
+4.07%
$ 97,972 $ 6,824
Dec 7, 8 PM $ 0.000106
+3.22%
$ 106,351 $ 8,236
Dec 7, 7 PM $ 0.000103
-0.02%
$ 102,988 $ 7,955
Dec 7, 6 PM $ 0.000103
-0.98%
$ 103,395 $ 8,270
Dec 7, 5 PM $ 0.000104
+0.12%
$ 104,374 $ 8,603
Dec 7, 4 PM $ 0.000106
+0.36%
$ 105,684 $ 9,118
Dec 7, 3 PM $ 0.000104
+0.74%
$ 104,079 $ 19,712
Dec 7, 2 PM $ 0.000103
-0.37%
$ 102,595 $ 19,581
Dec 7, 1 PM $ 0.000104
-0.27%
$ 103,833 $ 19,683
Dec 7, 12 PM $ 0.000104
-0.02%
$ 104,061 $ 19,503
Dec 7, 11 AM $ 0.000104
+0.74%
$ 104,120 $ 19,419
Dec 7, 10 AM $ 0.000103
-0.02%
$ 103,313 $ 18,824
Dec 7, 9 AM $ 0.000103
+0.10%
$ 103,346 $ 19,033
Dec 7, 8 AM $ 0.000103
+0.01%
$ 103,082 $ 19,239
Dec 7, 7 AM $ 0.000103
-0.89%
$ 103,089 $ 19,433
Dec 7, 6 AM $ 0.000105
+0.66%
$ 104,577 $ 19,433
Dec 7, 5 AM $ 0.000105
-0.87%
$ 104,601 $ 19,790
Dec 7, 4 AM $ 0.000105
+0.17%
$ 105,470 $ 19,579
Dec 7, 2 AM $ 0.0000997
-1.93%
$ 99,725 $ 14,828
Dec 7, 1 AM $ 0.000103
+0.05%
$ 102,950 $ 14,486
Dec 7, 12 AM $ 0.000103
-0.49%
$ 102,924 $ 15,296
Dec 6, 11 PM $ 0.000104
+0.02%
$ 104,470 $ 19,312
Dec 6, 10 PM $ 0.000105
-0.18%
$ 104,585 $ 20,003
Dec 6, 9 PM $ 0.000105
-0.05%
$ 104,774 $ 19,976
Dec 6, 8 PM $ 0.000105
+0.14%
$ 105,045 $ 20,052
Dec 6, 7 PM $ 0.000105
+0.02%
$ 104,874 $ 20,023
Dec 6, 6 PM $ 0.000104
+0.41%
$ 103,609 $ 20,062
Dec 6, 5 PM $ 0.000105
-0.18%
$ 104,770 $ 19,957
Dec 6, 4 PM $ 0.000106
+3.83%
$ 105,517 $ 18,876
Dec 6, 3 PM $ 0.000102
-0.46%
$ 101,685 $ 7,715
Dec 6, 2 PM $ 0.000101
+0.06%
$ 101,149 $ 7,890