Sombrero Memes Historical Data

SOMBRERO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.000101
+0.81%
$ 101,112 $ 7,887
Dec 6, 12 PM $ 0.0001
+0.03%
$ 100,296 $ 8,310
Dec 6, 11 AM $ 0.000101
-0.07%
$ 101,061 $ 8,483
Dec 6, 10 AM $ 0.0000992
+0.03%
$ 99,226 $ 8,270
Dec 6, 9 AM $ 0.0000989
+0.02%
$ 98,890 $ 8,432
Dec 6, 8 AM $ 0.000101
-0.64%
$ 100,706 $ 8,500
Dec 6, 7 AM $ 0.000101
-1.00%
$ 101,409 $ 8,672
Dec 6, 6 AM $ 0.000104
+0.00%
$ 103,516 $ 8,508
Dec 5, 11 PM $ 0.0000943
+0.27%
$ 94,242 $ 4,093
Dec 5, 10 PM $ 0.0000955
-0.54%
$ 95,526 $ 4,551
Dec 5, 9 PM $ 0.0000958
+0.30%
$ 95,825 $ 4,826
Dec 5, 8 PM $ 0.0000956
+0.68%
$ 95,601 $ 5,129
Dec 5, 7 PM $ 0.0000959
+1.47%
$ 95,840 $ 5,595
Dec 5, 6 PM $ 0.0000942
-0.16%
$ 94,221 $ 7,237
Dec 5, 5 PM $ 0.0000944
-0.45%
$ 94,417 $ 8,703
Dec 5, 4 PM $ 0.0000946
+1.11%
$ 94,632 $ 10,447
Dec 5, 3 PM $ 0.0000944
-0.61%
$ 94,420 $ 16,512
Dec 5, 2 PM $ 0.0000956
-0.35%
$ 95,574 $ 18,092
Dec 5, 1 PM $ 0.0000956
-1.66%
$ 95,539 $ 19,053
Dec 5, 12 PM $ 0.0000975
-0.07%
$ 97,470 $ 18,660
Dec 5, 11 AM $ 0.0000975
-0.01%
$ 97,531 $ 18,698
Dec 5, 10 AM $ 0.0000974
-0.04%
$ 97,349 $ 19,701
Dec 5, 9 AM $ 0.0000974
-1.34%
$ 97,392 $ 19,564
Dec 5, 8 AM $ 0.0000992
+0.06%
$ 99,158 $ 19,716
Dec 5, 7 AM $ 0.0000991
+0.01%
$ 99,089 $ 20,577
Dec 5, 6 AM $ 0.0000998
+0.52%
$ 99,826 $ 20,598
Dec 5, 5 AM $ 0.0000993
-0.74%
$ 99,286 $ 20,736
Dec 5, 4 AM $ 0.0000994
-0.52%
$ 99,420 $ 20,843
Dec 5, 3 AM $ 0.0000997
-3.96%
$ 99,656 $ 21,956
Dec 5, 2 AM $ 0.000104
-0.14%
$ 103,747 $ 20,883
Dec 5, 1 AM $ 0.000104
-0.39%
$ 103,820 $ 20,863
Dec 5, 12 AM $ 0.000104
+0.00%
$ 104,133 $ 21,125
Dec 4, 6 PM $ 0.000114
+0.00%
$ 113,995 $ 22,295
Dec 4, 5 PM $ 0.000115
+5.38%
$ 114,802 $ 20,786
Dec 4, 4 PM $ 0.000111
+3.87%
$ 110,842 $ 18,773
Dec 4, 3 PM $ 0.000102
+0.00%
$ 102,232 $ 12,939
Dec 4, 2 PM $ 0.0000975
+0.00%
$ 97,453 $ 9,951
Dec 4, 1 PM $ 0.0000973
+0.00%
$ 97,330 $ 10,409
Dec 4, 10 AM $ 0.000102
+0.01%
$ 102,453 $ 9,181
Dec 4, 9 AM $ 0.000102
-0.22%
$ 102,280 $ 9,200
Dec 4, 8 AM $ 0.000101
-3.50%
$ 100,692 $ 9,194
Dec 4, 7 AM $ 0.000104
+0.04%
$ 104,382 $ 8,293
Dec 4, 6 AM $ 0.000104
+0.43%
$ 104,396 $ 8,334
Dec 4, 5 AM $ 0.000105
-0.37%
$ 105,317 $ 8,482
Dec 4, 4 AM $ 0.000106
-2.23%
$ 105,645 $ 8,502
Dec 4, 3 AM $ 0.000108
-0.03%
$ 107,950 $ 8,386
Dec 4, 2 AM $ 0.000108
-0.52%
$ 108,017 $ 8,521
Dec 4, 1 AM $ 0.000108
-0.07%
$ 108,360 $ 8,757
Dec 4, 12 AM $ 0.000108
+0.00%
$ 108,414 $ 8,185
Dec 3, 4 PM $ 0.0000972
-0.47%
$ 97,139 $ 3,043