Sombrero Memes Historical Data

SOMBRERO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000132
+1.09%
$ -- $ 29,127
Nov 27, 10 PM $ 0.000131
+0.03%
$ -- $ 30,240
Nov 27, 9 PM $ 0.000129
-0.07%
$ -- $ 29,901
Nov 27, 8 PM $ 0.000129
-0.59%
$ -- $ 29,427
Nov 27, 7 PM $ 0.000129
+0.11%
$ -- $ 30,848
Nov 27, 6 PM $ 0.000128
-0.05%
$ -- $ 31,129
Nov 27, 5 PM $ 0.000128
+0.00%
$ -- $ 34,241
Nov 27, 12 PM $ 0.000138
+0.00%
$ -- $ 33,699
Nov 27, 5 AM $ 0.000112
+0.00%
$ -- $ 14,284
Nov 26, 10 PM $ 0.000131
-0.28%
$ -- $ 21,855
Nov 26, 9 PM $ 0.00013
+0.55%
$ -- $ 23,148
Nov 26, 8 PM $ 0.000133
+1.71%
$ -- $ 26,379
Nov 26, 7 PM $ 0.000133
+0.00%
$ -- $ 29,890
Nov 26, 6 PM $ 0.000137
+0.00%
$ -- $ 30,932
Nov 26, 5 PM $ 0.000138
+0.87%
$ -- $ 31,248
Nov 26, 4 PM $ 0.000134
-0.05%
$ -- $ 31,035
Nov 26, 3 PM $ 0.000137
-0.41%
$ -- $ 33,461
Nov 26, 2 PM $ 0.000139
+0.10%
$ -- $ 34,877
Nov 26, 1 PM $ 0.000139
+0.00%
$ -- $ 36,258
Nov 26, 12 PM $ 0.000145
+0.00%
$ -- $ 35,461
Nov 26, 11 AM $ 0.000144
-0.33%
$ -- $ 36,079
Nov 26, 10 AM $ 0.000145
+0.12%
$ -- $ 38,500
Nov 26, 9 AM $ 0.000145
+0.00%
$ -- $ 36,217
Nov 26, 2 AM $ 0.000111
+0.21%
$ -- $ 32,140
Nov 25, 11 PM $ 0.000114
+0.00%
$ -- $ 28,494
Nov 25, 9 PM $ 0.000114
+0.00%
$ -- $ 43,927
Nov 25, 3 PM $ 0.000171
+0.00%
$ -- $ 44,760
Nov 25, 2 PM $ 0.000169
-1.05%
$ -- $ 44,310
Nov 25, 1 PM $ 0.000168
+0.90%
$ -- $ 43,944
Nov 25, 12 PM $ 0.00017
+0.00%
$ -- $ 36,369
Nov 25, 5 AM $ 0.000127
-0.35%
$ -- $ 23,137
Nov 25, 4 AM $ 0.000128
+0.00%
$ -- $ 22,771
Nov 25, 3 AM $ 0.000127
-2.53%
$ -- $ 23,207
Nov 25, 2 AM $ 0.00013
-0.30%
$ -- $ 23,621
Nov 25, 1 AM $ 0.000126
+0.57%
$ -- $ 22,598
Nov 24, 6 PM $ 0.0000955
+0.00%
$ -- $ 6,487
Nov 24, 5 PM $ 0.0000956
-0.04%
$ -- $ 6,125
Nov 24, 4 PM $ 0.0000951
-1.28%
$ -- $ 6,507
Nov 24, 3 PM $ 0.0000976
-0.36%
$ -- $ 7,826
Nov 24, 2 PM $ 0.0000944
-0.06%
$ -- $ 10,773
Nov 24, 1 PM $ 0.0000933
-0.11%
$ -- $ 10,580
Nov 24, 12 PM $ 0.0000936
+0.00%
$ -- $ 10,413
Nov 24, 11 AM $ 0.0000924
-4.82%
$ -- $ 10,952
Nov 24, 10 AM $ 0.0000983
+0.00%
$ -- $ 10,304
Nov 24, 9 AM $ 0.000102
+0.04%
$ -- $ 10,344
Nov 24, 8 AM $ 0.000103
+0.08%
$ -- $ 10,423
Nov 24, 7 AM $ 0.000103
-0.02%
$ -- $ 10,652
Nov 24, 6 AM $ 0.000103
+0.02%
$ -- $ 11,210
Nov 24, 5 AM $ 0.000102
-0.13%
$ -- $ 12,065
Nov 24, 4 AM $ 0.000103
-0.21%
$ -- $ 12,093