Sombrero Memes Historical Data

SOMBRERO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.000103
+2.43%
$ -- $ 11,876
Nov 24, 2 AM $ 0.000101
-0.41%
$ -- $ 13,166
Nov 24, 1 AM $ 0.000102
-0.92%
$ -- $ 13,243
Nov 24, 12 AM $ 0.000104
+4.13%
$ -- $ 12,692
Nov 23, 11 PM $ 0.0000999
+0.65%
$ -- $ 13,515
Nov 23, 10 PM $ 0.000101
+0.07%
$ -- $ 13,924
Nov 23, 9 PM $ 0.000101
+0.11%
$ -- $ 13,546
Nov 23, 8 PM $ 0.000101
+0.00%
$ -- $ 15,108
Nov 23, 2 PM $ 0.000119
+0.00%
$ -- $ 16,367
Nov 23, 1 PM $ 0.00012
+0.00%
$ -- $ 14,673
Nov 23, 6 AM $ 0.000113
+2.68%
$ -- $ 16,974
Nov 23, 5 AM $ 0.000111
+0.06%
$ -- $ 16,108
Nov 23, 4 AM $ 0.00011
-0.16%
$ -- $ 16,342
Nov 23, 3 AM $ 0.000111
-0.37%
$ -- $ 16,613
Nov 23, 2 AM $ 0.000112
+0.00%
$ -- $ 15,124
Nov 23, 1 AM $ 0.000112
-0.03%
$ -- $ 16,913
Nov 23, 12 AM $ 0.000112
+0.00%
$ -- $ 16,949
Nov 22, 8 PM $ 0.000111
-0.16%
$ -- $ 16,044
Nov 22, 7 PM $ 0.000111
-0.01%
$ -- $ 19,472
Nov 22, 6 PM $ 0.000111
+1.42%
$ -- $ 21,671
Nov 22, 11 AM $ 0.0000837
+0.00%
$ -- $ 14,464
Nov 22, 10 AM $ 0.0000847
+3.82%
$ -- $ 14,471
Nov 22, 9 AM $ 0.0000821
+2.76%
$ -- $ 14,917
Nov 22, 8 AM $ 0.0000799
+0.14%
$ -- $ 15,819
Nov 22, 7 AM $ 0.0000798
+1.45%
$ -- $ 17,094
Nov 22, 6 AM $ 0.0000788
+0.06%
$ -- $ 17,196
Nov 22, 5 AM $ 0.0000791
+0.73%
$ -- $ 17,186
Nov 22, 4 AM $ 0.0000791
+0.56%
$ -- $ 17,224
Nov 22, 2 AM $ 0.0000873
+0.00%
$ -- $ 20,527
Nov 22, 1 AM $ 0.0000874
+0.56%
$ -- $ 21,228
Nov 22, 12 AM $ 0.000087
-0.61%
$ -- $ 24,433
Nov 21, 11 PM $ 0.0000876
+0.86%
$ -- $ 29,752
Nov 21, 10 PM $ 0.0000853
+4.33%
$ -- $ 33,742
Nov 21, 9 PM $ 0.0000822
+0.29%
$ -- $ 40,348
Nov 21, 8 PM $ 0.0000816
+0.00%
$ -- $ 116,791
Nov 21, 7 PM $ 0.0000948
+0.00%
$ -- $ 110,797
Nov 21, 6 PM $ 0.0000951
+1.24%
$ -- $ 110,223
Nov 21, 5 PM $ 0.0000933
+0.38%
$ -- $ 109,496
Nov 21, 4 PM $ 0.0000949
+0.41%
$ -- $ 113,185
Nov 21, 3 PM $ 0.0000951
-0.75%
$ -- $ 116,872
Nov 21, 11 AM $ 0.0000901
+1.20%
$ -- $ 105,859
Nov 21, 10 AM $ 0.0000926
+0.00%
$ -- $ 109,731
Nov 21, 8 AM $ 0.0000929
+0.00%
$ -- $ 107,187
Nov 21, 7 AM $ 0.0000946
-2.85%
$ -- $ 110,281
Nov 21, 6 AM $ 0.0000975
-0.42%
$ -- $ 110,862
Nov 21, 5 AM $ 0.000098
-0.09%
$ -- $ 110,995
Nov 21, 4 AM $ 0.0000984
+0.97%
$ -- $ 110,250
Nov 21, 3 AM $ 0.000104
+0.00%
$ -- $ 156,104
Nov 20, 8 PM $ 0.0000668
+2.32%
$ -- $ 8,542
Nov 20, 7 PM $ 0.0000646
+2.04%
$ -- $ 8,231