Sombrero Memes Historical Data

SOMBRERO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000981
+0.00%
$ 98,079 $ 4,327
Dec 3, 12 PM $ 0.000102
+0.08%
$ 102,338 $ 4,150
Dec 3, 11 AM $ 0.000102
-0.05%
$ 102,343 $ 4,468
Dec 3, 10 AM $ 0.000103
-0.05%
$ 102,947 $ 4,599
Dec 3, 9 AM $ 0.000103
+0.55%
$ 102,940 $ 4,728
Dec 3, 8 AM $ 0.000103
-0.46%
$ 103,177 $ 4,803
Dec 3, 7 AM $ 0.000104
-0.28%
$ 103,911 $ 4,916
Dec 3, 6 AM $ 0.000104
-0.64%
$ 104,185 $ 4,949
Dec 3, 5 AM $ 0.000105
+0.26%
$ 104,869 $ 4,996
Dec 3, 4 AM $ 0.000105
+1.34%
$ 104,633 $ 5,725
Dec 3, 3 AM $ 0.000103
+0.52%
$ 102,713 $ 5,601
Dec 3, 2 AM $ 0.000102
+0.03%
$ 101,977 $ 5,637
Dec 3, 1 AM $ 0.000101
+0.02%
$ 101,190 $ 5,640
Dec 3, 12 AM $ 0.000101
-0.14%
$ 101,186 $ 5,691
Dec 2, 11 PM $ 0.000101
-0.54%
$ 101,443 $ 5,729
Dec 2, 10 PM $ 0.000102
-0.02%
$ 101,833 $ 5,682
Dec 2, 9 PM $ 0.000101
+0.02%
$ 101,198 $ 5,853
Dec 2, 8 PM $ 0.000101
+0.06%
$ 101,096 $ 5,843
Dec 2, 7 PM $ 0.000101
+0.00%
$ 101,186 $ 5,855
Dec 2, 6 PM $ 0.000102
+0.00%
$ 102,224 $ 5,868
Dec 2, 4 PM $ 0.0000963
+0.00%
$ 96,318 $ 4,548
Dec 2, 3 PM $ 0.0000944
-0.41%
$ 94,345 $ 4,359
Dec 2, 2 PM $ 0.0000949
-0.97%
$ 94,894 $ 3,702
Dec 2, 1 PM $ 0.0000949
-0.05%
$ 94,913 $ 3,372
Dec 2, 12 PM $ 0.0000949
+2.48%
$ 94,883 $ 3,273
Dec 2, 11 AM $ 0.0000935
+0.58%
$ 93,454 $ 3,205
Dec 2, 10 AM $ 0.0000935
-0.76%
$ 93,519 $ 3,712
Dec 2, 9 AM $ 0.0000942
-0.02%
$ 94,190 $ 3,712
Dec 2, 8 AM $ 0.0000953
+0.39%
$ 95,325 $ 4,343
Dec 2, 7 AM $ 0.0000947
+0.06%
$ 94,698 $ 5,654
Dec 2, 6 AM $ 0.0000947
+0.06%
$ 94,678 $ 5,710
Dec 2, 5 AM $ 0.0000943
-2.36%
$ 94,252 $ 5,771
Dec 2, 4 AM $ 0.0000966
-0.44%
$ 96,573 $ 5,111
Dec 2, 3 AM $ 0.000097
-1.29%
$ 97,002 $ 5,070
Dec 2, 2 AM $ 0.0000983
-1.89%
$ -- $ 5,054
Dec 2, 1 AM $ 0.0001
-0.96%
$ -- $ 4,840
Dec 2, 12 AM $ 0.000101
-0.05%
$ -- $ 4,832
Dec 1, 11 PM $ 0.000101
+0.01%
$ -- $ 5,038
Dec 1, 10 PM $ 0.000102
-1.15%
$ -- $ 5,604
Dec 1, 9 PM $ 0.000103
-0.11%
$ -- $ 5,384
Dec 1, 8 PM $ 0.000103
-0.05%
$ -- $ 5,417
Dec 1, 7 PM $ 0.000104
-1.24%
$ -- $ 5,715
Dec 1, 6 PM $ 0.000106
+0.05%
$ -- $ 5,587
Dec 1, 5 PM $ 0.000107
+1.39%
$ -- $ 5,754
Dec 1, 4 PM $ 0.000107
+0.24%
$ -- $ 5,815
Dec 1, 3 PM $ 0.000106
+0.00%
$ -- $ 5,776
Dec 1, 2 PM $ 0.000106
+0.16%
$ -- $ 5,736
Dec 1, 1 PM $ 0.000107
+0.43%
$ -- $ 5,727
Dec 1, 7 AM $ 0.000115
-0.27%
$ -- $ 3,317
Dec 1, 6 AM $ 0.000116
-0.12%
$ -- $ 3,254