Sombrero Memes Historical Data

SOMBRERO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000626
-0.58%
$ -- $ 8,100
Nov 20, 5 PM $ 0.0000595
+0.00%
$ -- $ 7,734
Nov 20, 4 PM $ 0.0000664
+0.00%
$ -- $ 4,837
Nov 20, 3 PM $ 0.0000669
-0.69%
$ -- $ 4,937
Nov 20, 2 PM $ 0.0000675
-0.36%
$ -- $ 4,544
Nov 20, 1 PM $ 0.0000679
-0.38%
$ -- $ 5,231
Nov 20, 12 PM $ 0.0000685
-0.40%
$ -- $ 7,052
Nov 20, 11 AM $ 0.0000692
+0.05%
$ -- $ 7,392
Nov 20, 10 AM $ 0.0000688
+0.02%
$ -- $ 7,805
Nov 20, 3 AM $ 0.0000732
-0.84%
$ -- $ 8,281
Nov 20, 2 AM $ 0.0000741
+4.11%
$ -- $ 7,892
Nov 20, 1 AM $ 0.0000709
-0.13%
$ -- $ 7,350
Nov 20, 12 AM $ 0.0000709
+0.09%
$ -- $ 7,189
Nov 19, 11 PM $ 0.0000698
+1.36%
$ -- $ 7,241
Nov 19, 10 PM $ 0.0000692
-0.44%
$ -- $ 6,769
Nov 19, 9 PM $ 0.0000691
+0.09%
$ -- $ 6,627
Nov 19, 8 PM $ 0.0000683
+1.04%
$ -- $ 6,650
Nov 19, 7 PM $ 0.0000674
-0.06%
$ -- $ 6,770
Nov 19, 6 PM $ 0.0000675
-0.54%
$ -- $ 7,141
Nov 19, 5 PM $ 0.0000679
-0.19%
$ -- $ 6,974
Nov 19, 4 PM $ 0.0000681
+1.77%
$ -- $ 6,768
Nov 19, 3 PM $ 0.0000667
-0.42%
$ -- $ 6,745
Nov 19, 2 PM $ 0.0000684
-0.45%
$ -- $ 7,151
Nov 19, 12 PM $ 0.0000713
+2.23%
$ -- $ 4,690
Nov 19, 11 AM $ 0.0000736
+0.00%
$ -- $ 4,271
Nov 19, 9 AM $ 0.0000696
+0.00%
$ -- $ 4,185
Nov 19, 8 AM $ 0.0000692
+0.09%
$ -- $ 4,181
Nov 19, 7 AM $ 0.0000692
+0.10%
$ -- $ 4,208
Nov 19, 6 AM $ 0.0000694
-0.84%
$ -- $ 5,442
Nov 19, 5 AM $ 0.0000707
+1.06%
$ -- $ 5,385
Nov 19, 4 AM $ 0.0000699
-0.24%
$ -- $ 5,495
Nov 19, 3 AM $ 0.0000706
+0.11%
$ -- $ 7,574
Nov 19, 2 AM $ 0.0000705
-0.07%
$ -- $ 7,874
Nov 19, 1 AM $ 0.0000706
+0.31%
$ -- $ 8,408
Nov 19, 12 AM $ 0.0000711
+0.00%
$ -- $ 8,974
Nov 18, 8 PM $ 0.0000755
+0.00%
$ -- $ 10,937
Nov 18, 7 PM $ 0.0000758
-1.84%
$ -- $ 11,524
Nov 18, 6 PM $ 0.0000776
+0.65%
$ -- $ 15,616
Nov 18, 5 PM $ 0.0000771
-0.22%
$ -- $ 16,255
Nov 18, 4 PM $ 0.0000771
+0.06%
$ -- $ 17,540
Nov 18, 3 PM $ 0.0000744
+0.00%
$ -- $ 15,820
Nov 18, 9 AM $ 0.000066
+0.00%
$ -- $ 15,174
Nov 18, 8 AM $ 0.0000665
+0.12%
$ -- $ 15,155
Nov 18, 7 AM $ 0.0000664
-2.82%
$ -- $ 15,560
Nov 18, 6 AM $ 0.0000733
-0.65%
$ -- $ 16,260
Nov 18, 5 AM $ 0.0000739
-0.97%
$ -- $ 16,626
Nov 18, 4 AM $ 0.0000739
+1.17%
$ -- $ 16,063
Nov 18, 3 AM $ 0.0000685
-2.06%
$ -- $ 15,173
Nov 18, 2 AM $ 0.0000677
+2.16%
$ -- $ 12,842
Nov 18, 1 AM $ 0.0000659
+4.79%
$ -- $ 11,713