Sombrero Memes Historical Data

SOMBRERO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000063
-1.32%
$ -- $ 12,512
Nov 17, 5 PM $ 0.0000858
+0.75%
$ -- $ 9,832
Nov 17, 4 PM $ 0.0000859
-3.86%
$ -- $ 8,719
Nov 17, 3 PM $ 0.0000895
+0.99%
$ -- $ 8,637
Nov 17, 2 PM $ 0.0000893
+0.24%
$ -- $ 9,222
Nov 17, 1 PM $ 0.0000888
+0.04%
$ -- $ 9,154
Nov 17, 12 PM $ 0.0000896
+0.00%
$ -- $ 8,665
Nov 17, 11 AM $ 0.0000843
+0.00%
$ -- $ 7,344
Nov 17, 10 AM $ 0.0000844
-0.94%
$ -- $ 8,639
Nov 17, 9 AM $ 0.0000849
-0.09%
$ -- $ 9,486
Nov 17, 8 AM $ 0.0000849
+0.02%
$ -- $ 11,281
Nov 17, 7 AM $ 0.0000845
-1.19%
$ -- $ 14,124
Nov 17, 6 AM $ 0.0000831
+0.79%
$ -- $ 13,742
Nov 17, 5 AM $ 0.0000834
+0.29%
$ -- $ 13,791
Nov 17, 4 AM $ 0.0000826
-0.20%
$ -- $ 13,964
Nov 17, 3 AM $ 0.0000821
-3.29%
$ -- $ 20,094
Nov 17, 2 AM $ 0.0000859
+0.05%
$ -- $ 20,401
Nov 17, 12 AM $ 0.0000816
-0.43%
$ -- $ 20,357
Nov 16, 11 PM $ 0.0000843
-0.16%
$ -- $ 21,216
Nov 16, 10 PM $ 0.0000878
+0.00%
$ -- $ 21,641
Nov 16, 9 PM $ 0.0000882
+0.13%
$ -- $ 21,374
Nov 16, 8 PM $ 0.0000881
-0.07%
$ -- $ 21,274
Nov 16, 7 PM $ 0.0000911
-1.00%
$ -- $ 22,103
Nov 16, 6 PM $ 0.0000928
-0.40%
$ -- $ 22,841
Nov 16, 5 PM $ 0.0000932
-0.59%
$ -- $ 22,918
Nov 16, 4 PM $ 0.000093
+3.53%
$ -- $ 23,335
Nov 16, 3 PM $ 0.0000909
+1.33%
$ -- $ 24,143
Nov 16, 2 PM $ 0.0000898
-0.12%
$ -- $ 23,784
Nov 16, 1 PM $ 0.0000899
-0.08%
$ -- $ 24,114
Nov 16, 12 PM $ 0.0000857
-0.22%
$ -- $ 23,518
Nov 16, 11 AM $ 0.0000863
+0.00%
$ -- $ 22,449
Nov 16, 10 AM $ 0.0000826
+0.00%
$ -- $ 21,394
Nov 16, 9 AM $ 0.0000856
+0.00%
$ -- $ 20,949
Nov 16, 8 AM $ 0.0000853
+0.00%
$ -- $ 17,132
Nov 16, 7 AM $ 0.0000836
-0.07%
$ -- $ 18,169
Nov 16, 6 AM $ 0.0000831
+0.00%
$ -- $ 17,155
Nov 16, 3 AM $ 0.00008
-4.11%
$ -- $ 15,354
Nov 16, 2 AM $ 0.0000829
-1.80%
$ -- $ 15,552
Nov 16, 1 AM $ 0.0000832
-1.19%
$ -- $ 16,040
Nov 16, 12 AM $ 0.0000843
-3.08%
$ -- $ 16,136
Nov 15, 11 PM $ 0.0000881
+0.10%
$ -- $ 16,354
Nov 15, 10 PM $ 0.000088
+0.61%
$ -- $ 16,261
Nov 15, 9 PM $ 0.0000876
-0.62%
$ -- $ 16,629
Nov 15, 8 PM $ 0.0000881
+0.00%
$ -- $ 16,137
Nov 15, 7 PM $ 0.0000825
+0.00%
$ -- $ 16,299
Nov 15, 6 PM $ 0.0000832
-0.01%
$ -- $ 16,527
Nov 15, 5 PM $ 0.0000859
-1.08%
$ -- $ 17,639
Nov 15, 4 PM $ 0.0000865
-3.37%
$ -- $ 17,023
Nov 15, 3 PM $ 0.00009
-0.41%
$ -- $ 16,864
Nov 15, 2 PM $ 0.0000912
+0.00%
$ -- $ 17,405