Sombrero Memes Historical Data

SOMBRERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000893
-5.11%
$ 89,332 $ 6,894
Dec 7, 2025 $ 0.000106
+2.82%
$ 106,351 $ 8,236
Dec 6, 2025 $ 0.000104
+0.92%
$ 104,470 $ 19,312
Dec 5, 2025 $ 0.0000943
-9.50%
$ 94,242 $ 4,093
Dec 4, 2025 $ 0.000114
+5.15%
$ 113,995 $ 22,295
Dec 3, 2025 $ 0.0000972
-4.14%
$ -- $ 3,043
Dec 2, 2025 $ 0.000101
+0.27%
$ 101,443 $ 5,729
Dec 1, 2025 $ 0.000101
-15.25%
$ -- $ 5,038
Nov 30, 2025 $ 0.000124
+2.04%
$ -- $ 3,789
Nov 29, 2025 $ 0.000119
-8.03%
$ -- $ 10,672
Nov 28, 2025 $ 0.000132
+1.06%
$ -- $ 9,514
Nov 27, 2025 $ 0.000131
+16.35%
$ -- $ 30,240
Nov 26, 2025 $ 0.000131
+18.03%
$ -- $ 21,855
Nov 25, 2025 $ 0.000114
-9.12%
$ -- $ 43,927
Nov 24, 2025 $ 0.0000955
-4.02%
$ -- $ 6,487
Nov 23, 2025 $ 0.000101
-9.74%
$ -- $ 13,924
Nov 22, 2025 $ 0.000111
+27.27%
$ -- $ 16,044
Nov 21, 2025 $ 0.0000853
-17.94%
$ -- $ 33,742
Nov 20, 2025 $ 0.0000668
-5.66%
$ -- $ 8,542
Nov 19, 2025 $ 0.0000698
-1.71%
$ -- $ 7,241
Nov 18, 2025 $ 0.0000755
+18.35%
$ -- $ 10,937
Nov 17, 2025 $ 0.0000858
+4.67%
$ -- $ 9,832
Nov 16, 2025 $ 0.0000878
+1.04%
$ -- $ 21,641
Nov 15, 2025 $ 0.000088
-0.42%
$ -- $ 16,261
Nov 14, 2025 $ 0.0000874
-26.00%
$ -- $ 22,844
Nov 13, 2025 $ 0.000118
-14.71%
$ -- $ 28,451
Nov 12, 2025 $ 0.00012
-2.07%
$ -- $ 20,297
Nov 11, 2025 $ 0.000117
-25.16%
$ -- $ 29,782
Nov 10, 2025 $ 0.000155
-6.30%
$ -- $ 46,063
Nov 9, 2025 $ 0.000176
+12.02%
$ -- $ 17,658
Nov 8, 2025 $ 0.000157
-1.98%
$ -- $ 36,629
Nov 7, 2025 $ 0.000186
-7.94%
$ -- $ 31,938
Nov 6, 2025 $ 0.000211
+9.75%
$ -- $ 56,717
Nov 5, 2025 $ 0.000256
+46.78%
$ -- $ 124,759
Nov 4, 2025 $ 0.00017
+4.12%
$ -- $ 56,313
Nov 3, 2025 $ 0.000172
-22.32%
$ -- $ 51,592
Nov 2, 2025 $ 0.000222
-2.66%
$ -- $ 68,724
Nov 1, 2025 $ 0.000209
-5.64%
$ -- $ 97,200
Oct 31, 2025 $ 0.000227
+10.11%
$ -- $ 79,405
Oct 30, 2025 $ 0.000217
+21.13%
$ -- $ 73,584
Oct 29, 2025 $ 0.000187
+11.18%
$ -- $ 136,114
Oct 28, 2025 $ 0.00017
-14.01%
$ -- $ 87,865
Oct 27, 2025 $ 0.000194
-18.81%
$ -- $ 33,415
Oct 26, 2025 $ 0.000233
+5.35%
$ -- $ 45,912
Oct 25, 2025 $ 0.000222
+27.97%
$ -- $ 97,620
Oct 24, 2025 $ 0.000186
-16.36%
$ -- $ 103,757
Oct 23, 2025 $ 0.000215
-2.25%
$ -- $ 159,482
Oct 22, 2025 $ 0.000146
-0.75%
$ -- $ 72,444
Oct 21, 2025 $ 0.00018
-30.28%
$ -- $ 104,904
Oct 20, 2025 $ 0.000269
-10.69%
$ -- $ 102,537