Sombrero Memes Historical Data

SOMBRERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000287
-0.07%
$ 28,648 $ 4,372
Mar 17, 3 PM $ 0.0000287
+0.54%
$ 28,694 $ 4,353
Mar 17, 2 PM $ 0.0000285
-0.09%
$ 28,521 $ 4,355
Mar 17, 1 PM $ 0.0000285
-0.04%
$ 28,524 $ 4,354
Mar 17, 12 PM $ 0.0000285
+0.00%
$ 28,523 $ 4,352
Mar 17, 11 AM $ 0.0000285
-0.03%
$ 28,520 $ 4,353
Mar 17, 10 AM $ 0.0000285
-0.03%
$ 28,519 $ 4,353
Mar 17, 9 AM $ 0.0000285
-0.04%
$ 28,516 $ 4,427
Mar 17, 8 AM $ 0.0000285
-0.02%
$ 28,517 $ 4,426
Mar 17, 7 AM $ 0.0000285
-0.02%
$ 28,515 $ 4,447
Mar 17, 6 AM $ 0.0000285
+0.02%
$ 28,516 $ 4,446
Mar 17, 5 AM $ 0.0000285
+0.02%
$ 28,522 $ 4,446
Mar 17, 4 AM $ 0.0000285
+0.09%
$ 28,541 $ 4,446
Mar 17, 3 AM $ 0.0000285
+0.01%
$ 28,524 $ 4,452
Mar 17, 2 AM $ 0.0000285
-0.02%
$ 28,518 $ 4,453
Mar 17, 1 AM $ 0.0000285
+0.01%
$ 28,528 $ 4,538
Mar 17, 12 AM $ 0.0000285
-0.04%
$ 28,527 $ 4,767
Mar 16, 11 PM $ 0.0000287
+0.59%
$ 28,719 $ 4,808
Mar 16, 10 PM $ 0.0000288
+0.12%
$ 28,760 $ 4,818
Mar 16, 9 PM $ 0.0000287
+0.00%
$ 28,652 $ 5,241
Mar 10, 5 AM $ 0.0000275
+0.26%
$ -- $ 398
Mar 10, 4 AM $ 0.0000274
-0.03%
$ 27,387 $ 790
Mar 10, 3 AM $ 0.0000274
-0.01%
$ 27,391 $ 3,013
Mar 10, 2 AM $ 0.0000274
+0.03%
$ 27,397 $ 3,017
Mar 10, 1 AM $ 0.0000274
-0.04%
$ 27,383 $ 3,017
Mar 10, 12 AM $ 0.0000274
+0.00%
$ 27,381 $ 3,016
Mar 9, 11 PM $ 0.0000274
-0.06%
$ 27,402 $ 3,012
Mar 9, 10 PM $ 0.0000274
+0.01%
$ 27,371 $ 3,006
Mar 9, 9 PM $ 0.0000274
-0.04%
$ 27,364 $ 3,009
Mar 9, 8 PM $ 0.0000274
-0.31%
$ 27,346 $ 3,013
Mar 9, 7 PM $ 0.0000273
-0.14%
$ 27,329 $ 3,006
Mar 9, 6 PM $ 0.0000274
+0.07%
$ 27,365 $ 3,002
Mar 9, 5 PM $ 0.0000274
+0.09%
$ 27,370 $ 3,002
Mar 9, 4 PM $ 0.0000274
+0.01%
$ 27,346 $ 3,002
Mar 9, 3 PM $ 0.0000273
-0.03%
$ 27,344 $ 3,003
Mar 9, 2 PM $ 0.0000273
-0.06%
$ 27,281 $ 2,997
Mar 9, 1 PM $ 0.0000272
+0.02%
$ 27,195 $ 2,981
Mar 9, 12 PM $ 0.0000272
-0.65%
$ 27,173 $ 2,978
Mar 9, 11 AM $ 0.0000274
+0.08%
$ 27,349 $ 2,938
Mar 9, 10 AM $ 0.0000279
-0.07%
$ 27,884 $ 2,804
Mar 9, 9 AM $ 0.0000277
-0.02%
$ 27,700 $ 2,777
Mar 7, 4 AM $ 0.0000365
+0.00%
$ 36,492 $ 614
Mar 7, 3 AM $ 0.0000365
+0.04%
$ 36,484 $ 668
Mar 7, 2 AM $ 0.0000365
-0.01%
$ 36,480 $ 1,458
Mar 7, 1 AM $ 0.0000365
+0.00%
$ 36,489 $ 1,462
Mar 7, 12 AM $ 0.0000365
-0.13%
$ 36,459 $ 1,471
Mar 6, 11 PM $ 0.0000367
-0.05%
$ 36,704 $ 2,348
Mar 6, 10 PM $ 0.0000367
+0.76%
$ 36,721 $ 2,365
Mar 6, 9 PM $ 0.0000362
+0.03%
$ 36,181 $ 2,333
Mar 6, 8 PM $ 0.0000362
-0.04%
$ 36,183 $ 2,296