Sombrero Memes Historical Data

SOMBRERO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000283
+0.00%
$ 28,162 $ 13,605
May 15, 3 AM $ 0.0000283
-0.01%
$ 28,157 $ 13,604
May 15, 2 AM $ 0.0000283
-0.02%
$ 28,156 $ 13,605
May 15, 1 AM $ 0.0000283
+0.01%
$ 28,164 $ 13,604
May 15, 12 AM $ 0.0000283
-0.02%
$ 28,161 $ 13,608
May 14, 11 PM $ 0.0000283
+0.01%
$ 28,156 $ 13,602
May 14, 10 PM $ 0.0000283
+0.01%
$ 28,166 $ 13,605
May 14, 9 PM $ 0.0000283
+0.03%
$ 28,170 $ 13,605
May 14, 8 PM $ 0.0000283
+0.03%
$ 28,174 $ 13,662
May 14, 7 PM $ 0.0000283
+0.02%
$ 28,165 $ 13,660
May 14, 6 PM $ 0.0000282
-0.06%
$ 28,044 $ 13,612
May 14, 5 PM $ 0.0000282
+0.90%
$ 28,070 $ 11,998
May 14, 4 PM $ 0.000028
+0.07%
$ 27,834 $ 14,916
May 14, 3 PM $ 0.0000278
-0.10%
$ 27,703 $ 14,860
May 14, 2 PM $ 0.0000277
-0.01%
$ 27,559 $ 12,988
May 14, 1 PM $ 0.0000277
+0.02%
$ 27,572 $ 3,062
May 14, 12 PM $ 0.0000277
+0.00%
$ 27,565 $ 3,061
May 14, 11 AM $ 0.0000277
-0.01%
$ 27,555 $ 3,047
May 14, 10 AM $ 0.0000277
-0.04%
$ 27,554 $ 3,005
May 14, 9 AM $ 0.0000277
-0.01%
$ 27,567 $ 3,006
May 14, 8 AM $ 0.0000277
+0.05%
$ 27,568 $ 3,004
May 14, 7 AM $ 0.0000277
-0.03%
$ 27,552 $ 3,005
May 14, 6 AM $ 0.0000277
+0.06%
$ 27,559 $ 3,003
May 14, 5 AM $ 0.0000278
+0.03%
$ 27,692 $ 3,018
May 14, 4 AM $ 0.0000278
-0.03%
$ 27,696 $ 3,011
May 14, 3 AM $ 0.0000278
-0.14%
$ 27,700 $ 3,015
May 14, 2 AM $ 0.0000278
+0.01%
$ 27,731 $ 3,013
May 14, 1 AM $ 0.0000278
+0.00%
$ 27,687 $ 3,009
May 14, 12 AM $ 0.0000278
+0.03%
$ 27,698 $ 3,009
May 13, 11 PM $ 0.0000278
+0.00%
$ 27,688 $ 3,009
May 13, 10 PM $ 0.0000278
-0.16%
$ 27,700 $ 3,015
May 13, 9 PM $ 0.0000279
-0.80%
$ 27,745 $ 3,040
May 7, 2 AM $ 0.0000261
+0.00%
$ 25,975 $ 1,108
May 7, 1 AM $ 0.0000261
-0.35%
$ 25,976 $ 1,112
May 7, 12 AM $ 0.0000262
-0.14%
$ 26,105 $ 2,635
May 6, 11 PM $ 0.0000263
+0.11%
$ 26,143 $ 2,632
May 6, 10 PM $ 0.0000263
+0.05%
$ 26,153 $ 2,635
May 6, 9 PM $ 0.0000263
+0.17%
$ 26,145 $ 2,631
May 6, 8 PM $ 0.0000262
+0.14%
$ 26,136 $ 4,664
May 6, 7 PM $ 0.0000263
+0.32%
$ 26,142 $ 4,657
May 6, 6 PM $ 0.0000262
+0.16%
$ 26,109 $ 4,658
May 6, 3 PM $ 0.0000272
-0.30%
$ 27,108 $ 8,668
May 6, 2 PM $ 0.0000274
-1.60%
$ 27,313 $ 21,156
May 6, 1 PM $ 0.0000278
+0.30%
$ 27,708 $ 20,888
May 6, 12 PM $ 0.0000278
+0.04%
$ 27,707 $ 20,941
May 6, 11 AM $ 0.0000278
+0.30%
$ 27,720 $ 20,898
May 6, 10 AM $ 0.0000278
-0.11%
$ 27,672 $ 20,945
May 6, 9 AM $ 0.0000277
-0.92%
$ 27,540 $ 20,823
May 6, 8 AM $ 0.0000279
+0.15%
$ 27,784 $ 20,977
May 6, 7 AM $ 0.0000272
-0.12%
$ 27,078 $ 20,500