Sombrero Memes Historical Data

SOMBRERO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0000283
+0.00%
$28,162 $13,605
May 15, 3 AM $0.0000283
-0.01%
$28,157 $13,604
May 15, 2 AM $0.0000283
-0.02%
$28,156 $13,605
May 15, 1 AM $0.0000283
+0.01%
$28,164 $13,604
May 15, 12 AM $0.0000283
-0.02%
$28,161 $13,608
May 14, 11 PM $0.0000283
+0.01%
$28,156 $13,602
May 14, 10 PM $0.0000283
+0.01%
$28,166 $13,605
May 14, 9 PM $0.0000283
+0.03%
$28,170 $13,605
May 14, 8 PM $0.0000283
+0.03%
$28,174 $13,662
May 14, 7 PM $0.0000283
+0.02%
$28,165 $13,660
May 14, 6 PM $0.0000282
-0.06%
$28,044 $13,612
May 14, 5 PM $0.0000282
+0.90%
$28,070 $11,998
May 14, 4 PM $0.000028
+0.07%
$27,834 $14,916
May 14, 3 PM $0.0000278
-0.10%
$27,703 $14,860
May 14, 2 PM $0.0000277
-0.01%
$27,559 $12,988
May 14, 1 PM $0.0000277
+0.02%
$27,572 $3,062
May 14, 12 PM $0.0000277
+0.00%
$27,565 $3,061
May 14, 11 AM $0.0000277
-0.01%
$27,555 $3,047
May 14, 10 AM $0.0000277
-0.04%
$27,554 $3,005
May 14, 9 AM $0.0000277
-0.01%
$27,567 $3,006
May 14, 8 AM $0.0000277
+0.05%
$27,568 $3,004
May 14, 7 AM $0.0000277
-0.03%
$27,552 $3,005
May 14, 6 AM $0.0000277
+0.06%
$27,559 $3,003
May 14, 5 AM $0.0000278
+0.03%
$27,692 $3,018
May 14, 4 AM $0.0000278
-0.03%
$27,696 $3,011
May 14, 3 AM $0.0000278
-0.14%
$27,700 $3,015
May 14, 2 AM $0.0000278
+0.01%
$27,731 $3,013
May 14, 1 AM $0.0000278
+0.00%
$27,687 $3,009
May 14, 12 AM $0.0000278
+0.03%
$27,698 $3,009
May 13, 11 PM $0.0000278
+0.00%
$27,688 $3,009
May 13, 10 PM $0.0000278
-0.16%
$27,700 $3,015
May 13, 9 PM $0.0000279
-0.80%
$27,745 $3,040
May 7, 2 AM $0.0000261
+0.00%
$25,975 $1,108
May 7, 1 AM $0.0000261
-0.35%
$25,976 $1,112
May 7, 12 AM $0.0000262
-0.14%
$26,105 $2,635
May 6, 11 PM $0.0000263
+0.11%
$26,143 $2,632
May 6, 10 PM $0.0000263
+0.05%
$26,153 $2,635
May 6, 9 PM $0.0000263
+0.17%
$26,145 $2,631
May 6, 8 PM $0.0000262
+0.14%
$26,136 $4,664
May 6, 7 PM $0.0000263
+0.32%
$26,142 $4,657
May 6, 6 PM $0.0000262
+0.16%
$26,109 $4,658
May 6, 3 PM $0.0000272
-0.30%
$27,108 $8,668
May 6, 2 PM $0.0000274
-1.60%
$27,313 $21,156
May 6, 1 PM $0.0000278
+0.30%
$27,708 $20,888
May 6, 12 PM $0.0000278
+0.04%
$27,707 $20,941
May 6, 11 AM $0.0000278
+0.30%
$27,720 $20,898
May 6, 10 AM $0.0000278
-0.11%
$27,672 $20,945
May 6, 9 AM $0.0000277
-0.92%
$27,540 $20,823
May 6, 8 AM $0.0000279
+0.15%
$27,784 $20,977
May 6, 7 AM $0.0000272
-0.12%
$27,078 $20,500