Sombrero Memes Historical Data

SOMBRERO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000871
+0.42%
$ -- $ 20,290
Nov 15, 11 AM $ 0.000088
-0.02%
$ -- $ 20,439
Nov 15, 10 AM $ 0.0000884
+1.29%
$ -- $ 22,980
Nov 15, 9 AM $ 0.0000876
+1.90%
$ -- $ 22,450
Nov 15, 8 AM $ 0.0000868
-0.49%
$ -- $ 22,726
Nov 15, 7 AM $ 0.0000872
-0.94%
$ -- $ 21,052
Nov 15, 6 AM $ 0.0000887
-0.26%
$ -- $ 21,868
Nov 15, 5 AM $ 0.0000927
+2.22%
$ -- $ 22,559
Nov 15, 3 AM $ 0.0000938
-4.85%
$ -- $ 23,152
Nov 15, 1 AM $ 0.0000912
+0.00%
$ -- $ 23,040
Nov 15, 12 AM $ 0.0000881
-0.31%
$ -- $ 22,891
Nov 14, 11 PM $ 0.00009
+0.67%
$ -- $ 23,123
Nov 14, 10 PM $ 0.0000874
+0.08%
$ -- $ 22,844
Nov 14, 9 PM $ 0.0000862
+0.13%
$ -- $ 22,800
Nov 14, 8 PM $ 0.0000893
-1.92%
$ -- $ 23,806
Nov 14, 7 PM $ 0.0000911
+0.22%
$ -- $ 23,214
Nov 14, 6 PM $ 0.0000933
-2.14%
$ -- $ 25,527
Nov 14, 5 PM $ 0.0000948
-1.41%
$ -- $ 24,970
Nov 14, 4 PM $ 0.0000969
+2.99%
$ -- $ 24,955
Nov 14, 3 PM $ 0.0000925
+4.45%
$ -- $ 22,688
Nov 14, 2 PM $ 0.0000969
+2.69%
$ -- $ 23,428
Nov 14, 1 PM $ 0.0000947
-5.18%
$ -- $ 21,520
Nov 14, 12 PM $ 0.000101
+0.42%
$ -- $ 21,530
Nov 14, 10 AM $ 0.000118
-0.30%
$ -- $ 23,198
Nov 14, 9 AM $ 0.000118
+1.85%
$ -- $ 23,156
Nov 14, 8 AM $ 0.000118
+0.00%
$ -- $ 21,830
Nov 14, 7 AM $ 0.000108
+0.00%
$ -- $ 23,851
Nov 14, 3 AM $ 0.000123
+0.00%
$ -- $ 25,927
Nov 14, 1 AM $ 0.000118
+3.14%
$ -- $ 27,946
Nov 14, 12 AM $ 0.000115
-2.76%
$ -- $ 27,625
Nov 13, 11 PM $ 0.000117
+0.43%
$ -- $ 27,533
Nov 13, 10 PM $ 0.000118
+0.67%
$ -- $ 28,451
Nov 13, 9 PM $ 0.000117
+1.48%
$ -- $ 27,985
Nov 13, 8 PM $ 0.000116
-1.18%
$ -- $ 28,168
Nov 13, 7 PM $ 0.000118
-5.76%
$ -- $ 30,638
Nov 13, 6 PM $ 0.000126
-0.05%
$ -- $ 29,627
Nov 13, 5 PM $ 0.000124
-0.18%
$ -- $ 29,243
Nov 13, 4 PM $ 0.000128
-1.15%
$ -- $ 31,472
Nov 13, 3 PM $ 0.000127
-0.93%
$ -- $ 32,358
Nov 13, 2 PM $ 0.00013
+0.64%
$ -- $ 32,272
Nov 13, 12 PM $ 0.000137
+0.00%
$ -- $ 32,732
Nov 13, 10 AM $ 0.000132
+0.07%
$ -- $ 31,620
Nov 13, 9 AM $ 0.000133
+0.00%
$ -- $ 30,788
Nov 13, 5 AM $ 0.000124
-7.29%
$ -- $ 36,638
Nov 13, 4 AM $ 0.000125
-9.23%
$ -- $ 33,726
Nov 12, 10 PM $ 0.00012
+1.70%
$ -- $ 20,297
Nov 12, 9 PM $ 0.000118
-0.74%
$ -- $ 22,340
Nov 12, 8 PM $ 0.000121
+1.05%
$ -- $ 22,636
Nov 12, 7 PM $ 0.00012
-0.09%
$ -- $ 23,385
Nov 12, 6 PM $ 0.000121
-0.59%
$ -- $ 24,620