Sombrero Memes Historical Data

SOMBRERO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000122
-3.11%
$ -- $ 27,863
Nov 12, 4 PM $ 0.000126
-1.35%
$ -- $ 28,904
Nov 12, 3 PM $ 0.000127
-0.70%
$ -- $ 29,171
Nov 12, 2 PM $ 0.000128
+0.88%
$ -- $ 28,969
Nov 12, 1 PM $ 0.000133
+0.00%
$ -- $ 29,779
Nov 12, 7 AM $ 0.000124
+0.00%
$ -- $ 27,716
Nov 12, 6 AM $ 0.00012
-0.07%
$ -- $ 27,688
Nov 12, 5 AM $ 0.000121
-0.65%
$ -- $ 29,294
Nov 12, 4 AM $ 0.000121
+0.07%
$ -- $ 29,023
Nov 12, 3 AM $ 0.000121
+0.01%
$ -- $ 29,427
Nov 12, 2 AM $ 0.000123
+0.06%
$ -- $ 29,816
Nov 12, 1 AM $ 0.000125
+2.78%
$ -- $ 28,673
Nov 12, 12 AM $ 0.000122
+0.00%
$ -- $ 29,230
Nov 11, 10 PM $ 0.000117
+0.00%
$ -- $ 29,782
Nov 11, 9 PM $ 0.000123
-0.03%
$ -- $ 27,825
Nov 11, 8 PM $ 0.00012
-1.02%
$ -- $ 28,473
Nov 11, 7 PM $ 0.000123
+1.78%
$ -- $ 28,381
Nov 11, 6 PM $ 0.00012
-1.12%
$ -- $ 28,199
Nov 11, 5 PM $ 0.000129
+0.62%
$ -- $ 27,772
Nov 11, 4 PM $ 0.00013
-1.85%
$ -- $ 26,707
Nov 11, 3 PM $ 0.000131
+0.00%
$ -- $ 29,586
Nov 11, 8 AM $ 0.000147
-0.18%
$ -- $ 31,761
Nov 11, 7 AM $ 0.000146
+0.00%
$ -- $ 34,078
Nov 11, 6 AM $ 0.000156
+0.00%
$ -- $ 37,543
Nov 11, 5 AM $ 0.000156
-0.03%
$ -- $ 37,520
Nov 11, 4 AM $ 0.000155
-0.96%
$ -- $ 38,252
Nov 11, 3 AM $ 0.000156
-2.66%
$ -- $ 38,715
Nov 11, 2 AM $ 0.000164
+0.00%
$ -- $ 38,219
Nov 11, 12 AM $ 0.000155
-1.22%
$ -- $ 45,537
Nov 10, 11 PM $ 0.000155
-3.40%
$ -- $ 46,063
Nov 10, 10 PM $ 0.000162
+1.95%
$ -- $ 45,018
Nov 10, 9 PM $ 0.000159
+0.00%
$ -- $ 48,066
Nov 10, 7 PM $ 0.000156
+2.49%
$ -- $ 43,700
Nov 10, 6 PM $ 0.000153
-0.64%
$ -- $ 44,321
Nov 10, 5 PM $ 0.00015
+1.86%
$ -- $ 43,613
Nov 10, 4 PM $ 0.000151
-1.31%
$ -- $ 44,808
Nov 10, 3 PM $ 0.000154
-0.62%
$ -- $ 45,701
Nov 10, 2 PM $ 0.000153
-2.10%
$ -- $ 45,992
Nov 10, 1 PM $ 0.00016
+0.85%
$ -- $ 44,723
Nov 10, 12 PM $ 0.000158
+2.13%
$ -- $ 42,425
Nov 10, 11 AM $ 0.000154
+0.41%
$ -- $ 41,850
Nov 10, 10 AM $ 0.000154
-4.79%
$ -- $ 42,601
Nov 10, 9 AM $ 0.000156
+0.87%
$ -- $ 37,138
Nov 10, 8 AM $ 0.000158
-0.07%
$ -- $ 37,429
Nov 10, 7 AM $ 0.000158
-2.18%
$ -- $ 38,091
Nov 10, 6 AM $ 0.000164
+1.16%
$ -- $ 35,319
Nov 10, 5 AM $ 0.000162
-1.70%
$ -- $ 32,733
Nov 10, 4 AM $ 0.000167
+0.87%
$ -- $ 32,344
Nov 10, 3 AM $ 0.000165
+0.25%
$ -- $ 32,186
Nov 10, 2 AM $ 0.00017
+7.25%
$ -- $ 29,970