Sombrero Memes Historical Data

SOMBRERO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000156
-6.13%
$ -- $ 28,156
Nov 9, 9 PM $ 0.000176
+0.00%
$ -- $ 17,658
Nov 9, 8 PM $ 0.000176
+0.01%
$ -- $ 17,614
Nov 9, 7 PM $ 0.000176
+0.00%
$ -- $ 18,090
Nov 9, 6 PM $ 0.000179
+0.00%
$ -- $ 17,100
Nov 9, 5 PM $ 0.00018
+0.00%
$ -- $ 15,966
Nov 9, 4 PM $ 0.00017
+0.00%
$ -- $ 16,566
Nov 9, 3 PM $ 0.00017
+0.03%
$ -- $ 13,261
Nov 9, 2 PM $ 0.000169
-2.60%
$ -- $ 15,489
Nov 9, 9 AM $ 0.000158
+0.00%
$ -- $ 17,411
Nov 9, 8 AM $ 0.000158
+1.54%
$ -- $ 17,671
Nov 9, 7 AM $ 0.000157
+0.61%
$ -- $ 20,754
Nov 9, 6 AM $ 0.000156
+0.06%
$ -- $ 21,381
Nov 9, 5 AM $ 0.000156
+0.04%
$ -- $ 22,254
Nov 9, 4 AM $ 0.000156
-0.39%
$ -- $ 24,131
Nov 9, 3 AM $ 0.000158
-0.05%
$ -- $ 28,295
Nov 9, 2 AM $ 0.000158
+0.00%
$ -- $ 31,415
Nov 9, 1 AM $ 0.000156
+0.21%
$ -- $ 31,673
Nov 9, 12 AM $ 0.000157
+0.02%
$ -- $ 33,639
Nov 8, 11 PM $ 0.000157
+0.00%
$ -- $ 36,629
Nov 8, 10 PM $ 0.000157
-0.42%
$ -- $ 36,938
Nov 8, 6 PM $ 0.00015
-1.32%
$ -- $ 39,971
Nov 8, 5 PM $ 0.000152
-1.99%
$ -- $ 41,522
Nov 8, 4 PM $ 0.000155
-1.72%
$ -- $ 42,774
Nov 8, 3 PM $ 0.00016
+3.39%
$ -- $ 43,108
Nov 8, 2 PM $ 0.000154
+3.13%
$ -- $ 41,118
Nov 8, 1 PM $ 0.000156
-0.56%
$ -- $ 41,284
Nov 8, 12 PM $ 0.000158
+0.82%
$ -- $ 40,969
Nov 8, 11 AM $ 0.000158
+0.00%
$ -- $ 42,229
Nov 8, 9 AM $ 0.000155
+1.30%
$ -- $ 39,864
Nov 8, 8 AM $ 0.000153
-0.69%
$ -- $ 41,184
Nov 8, 7 AM $ 0.00016
+0.92%
$ -- $ 40,354
Nov 8, 6 AM $ 0.000162
+1.11%
$ -- $ 39,501
Nov 7, 11 PM $ 0.000186
+0.00%
$ -- $ 31,938
Nov 7, 10 PM $ 0.000185
+0.33%
$ -- $ 30,540
Nov 7, 9 PM $ 0.000187
+1.79%
$ -- $ 35,176
Nov 7, 8 PM $ 0.000181
+0.22%
$ -- $ 32,622
Nov 7, 7 PM $ 0.000184
+4.10%
$ -- $ 30,870
Nov 7, 6 PM $ 0.00018
-0.67%
$ -- $ 30,352
Nov 7, 5 PM $ 0.000184
-3.54%
$ -- $ 30,600
Nov 7, 3 PM $ 0.000184
+0.89%
$ -- $ 34,221
Nov 7, 2 PM $ 0.00018
-0.36%
$ -- $ 33,020
Nov 7, 1 PM $ 0.000182
-0.38%
$ -- $ 36,201
Nov 7, 12 PM $ 0.000186
-0.22%
$ -- $ 38,126
Nov 7, 11 AM $ 0.000187
-2.02%
$ -- $ 36,634
Nov 7, 10 AM $ 0.00019
-1.15%
$ -- $ 35,323
Nov 7, 8 AM $ 0.000196
-0.12%
$ -- $ 34,335
Nov 7, 7 AM $ 0.000194
+0.71%
$ -- $ 40,251
Nov 7, 5 AM $ 0.000201
-0.42%
$ -- $ 44,377
Nov 7, 4 AM $ 0.000205
+1.97%
$ -- $ 44,025