Sombrero Memes Historical Data

SOMBRERO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000201
-0.40%
$ -- $ 45,987
Nov 7, 2 AM $ 0.000202
-0.71%
$ -- $ 50,996
Nov 7, 1 AM $ 0.000203
+0.00%
$ -- $ 57,033
Nov 6, 11 PM $ 0.000211
+0.00%
$ -- $ 56,717
Nov 6, 9 PM $ 0.000187
+0.00%
$ -- $ 55,508
Nov 6, 8 PM $ 0.000188
+0.21%
$ -- $ 57,787
Nov 6, 7 PM $ 0.000184
-0.10%
$ -- $ 60,837
Nov 6, 6 PM $ 0.000188
+0.09%
$ -- $ 62,918
Nov 6, 4 PM $ 0.000178
-0.76%
$ -- $ 70,895
Nov 6, 3 PM $ 0.000188
+0.79%
$ -- $ 105,387
Nov 6, 2 PM $ 0.000186
-2.78%
$ -- $ 107,832
Nov 6, 1 PM $ 0.0002
+5.93%
$ -- $ 110,875
Nov 6, 12 PM $ 0.000195
+0.00%
$ -- $ 107,813
Nov 6, 11 AM $ 0.000182
+0.00%
$ -- $ 130,248
Nov 6, 10 AM $ 0.000188
+0.82%
$ -- $ 128,648
Nov 6, 9 AM $ 0.00019
+0.93%
$ -- $ 128,661
Nov 6, 7 AM $ 0.000192
+0.71%
$ -- $ 123,638
Nov 6, 6 AM $ 0.000197
+0.61%
$ -- $ 125,421
Nov 6, 5 AM $ 0.000203
+1.46%
$ -- $ 128,414
Nov 6, 3 AM $ 0.000207
+7.69%
$ -- $ 120,814
Nov 5, 8 PM $ 0.000256
+0.00%
$ -- $ 124,759
Nov 5, 1 PM $ 0.000168
+0.00%
$ -- $ 62,609
Nov 5, 12 PM $ 0.000165
-4.87%
$ -- $ 65,639
Nov 5, 11 AM $ 0.000175
+0.52%
$ -- $ 49,694
Nov 5, 10 AM $ 0.000175
-0.40%
$ -- $ 50,176
Nov 5, 9 AM $ 0.000176
-0.15%
$ -- $ 53,167
Nov 5, 8 AM $ 0.000177
-4.83%
$ -- $ 60,954
Nov 5, 7 AM $ 0.000183
-1.89%
$ -- $ 60,972
Nov 5, 6 AM $ 0.000186
+4.47%
$ -- $ 58,349
Nov 5, 5 AM $ 0.000177
-0.35%
$ -- $ 58,133
Nov 5, 4 AM $ 0.000178
+0.00%
$ -- $ 54,848
Nov 5, 3 AM $ 0.000165
+0.00%
$ -- $ 56,843
Nov 5, 2 AM $ 0.000165
-1.31%
$ -- $ 57,404
Nov 5, 1 AM $ 0.00018
+3.15%
$ -- $ 60,009
Nov 5, 12 AM $ 0.00017
-2.15%
$ -- $ 56,328
Nov 4, 11 PM $ 0.00017
-2.68%
$ -- $ 56,313
Nov 4, 9 PM $ 0.000165
-0.74%
$ -- $ 85,493
Nov 4, 8 PM $ 0.000171
-0.03%
$ -- $ 87,717
Nov 4, 7 PM $ 0.000177
+13.30%
$ -- $ 79,779
Nov 4, 6 PM $ 0.000166
+6.28%
$ -- $ 77,141
Nov 4, 5 PM $ 0.000156
-5.54%
$ -- $ 81,065
Nov 4, 4 PM $ 0.000169
-2.52%
$ -- $ 85,621
Nov 4, 3 PM $ 0.000171
+0.31%
$ -- $ 84,675
Nov 4, 12 PM $ 0.000166
+0.00%
$ -- $ 67,022
Nov 4, 11 AM $ 0.000165
+0.36%
$ -- $ 66,890
Nov 4, 4 AM $ 0.000167
+0.00%
$ -- $ 75,974
Nov 4, 3 AM $ 0.000166
-0.01%
$ -- $ 78,244
Nov 4, 2 AM $ 0.000164
+0.97%
$ -- $ 77,555
Nov 4, 1 AM $ 0.000158
-4.37%
$ -- $ 83,053
Nov 4, 12 AM $ 0.000166
+1.66%
$ -- $ 80,548