Coinranking
Sombrero Memes Historical Data
SOMBRERO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 9 PM | $ 0.000172 | -1.09% | ||
| Nov 3, 8 PM | $ 0.000173 | +0.00% | ||
| Nov 3, 5 PM | $ 0.000187 | +7.12% | ||
| Nov 3, 3 PM | $ 0.000192 | +1.63% | ||
| Nov 3, 2 PM | $ 0.00019 | -0.51% | ||
| Nov 3, 1 PM | $ 0.000189 | -1.79% | ||
| Nov 3, 12 PM | $ 0.00019 | +0.00% | ||
| Nov 3, 5 AM | $ 0.000205 | +1.22% | ||
| Nov 3, 3 AM | $ 0.000212 | -2.44% | ||
| Nov 3, 2 AM | $ 0.000212 | +3.50% | ||
| Nov 3, 1 AM | $ 0.000215 | -2.85% | ||
| Nov 3, 12 AM | $ 0.000221 | -0.38% | ||
| Nov 2, 11 PM | $ 0.000222 | -3.97% | ||
| Nov 2, 10 PM | $ 0.000231 | +0.05% | ||
| Nov 2, 9 PM | $ 0.000231 | -0.90% | ||
| Nov 2, 8 PM | $ 0.000235 | +0.62% | ||
| Nov 2, 7 PM | $ 0.000234 | -1.86% | ||
| Nov 2, 4 PM | $ 0.000228 | +0.83% | ||
| Nov 2, 3 PM | $ 0.00022 | -3.88% | ||
| Nov 2, 2 PM | $ 0.000229 | -0.78% | ||
| Nov 2, 1 PM | $ 0.000231 | +0.00% | ||
| Nov 2, 12 PM | $ 0.000235 | -1.02% | ||
| Nov 2, 11 AM | $ 0.000236 | -1.75% | ||
| Nov 2, 10 AM | $ 0.00024 | -1.20% | ||
| Nov 2, 9 AM | $ 0.00023 | +0.77% | ||
| Nov 2, 8 AM | $ 0.000229 | +1.05% | ||
| Nov 2, 7 AM | $ 0.000225 | -3.03% | ||
| Nov 2, 6 AM | $ 0.000232 | +0.44% | ||
| Nov 2, 5 AM | $ 0.00023 | -2.19% | ||
| Nov 2, 3 AM | $ 0.000224 | -1.73% | ||
| Nov 1, 8 PM | $ 0.000209 | -4.53% | ||
| Nov 1, 7 PM | $ 0.000218 | -1.43% | ||
| Nov 1, 6 PM | $ 0.000223 | +2.68% | ||
| Nov 1, 4 PM | $ 0.000222 | +0.00% | ||
| Nov 1, 10 AM | $ 0.000222 | +1.23% | ||
| Nov 1, 9 AM | $ 0.000216 | +0.07% | ||
| Nov 1, 8 AM | $ 0.000216 | +0.19% | ||
| Nov 1, 7 AM | $ 0.000215 | -1.33% | ||
| Nov 1, 6 AM | $ 0.000218 | +1.42% | ||
| Nov 1, 5 AM | $ 0.000215 | +2.56% | ||
| Nov 1, 4 AM | $ 0.000218 | -2.96% | ||
| Nov 1, 2 AM | $ 0.000234 | -0.24% | ||
| Nov 1, 1 AM | $ 0.000235 | +3.71% | ||
| Nov 1, 12 AM | $ 0.000221 | +0.00% | ||