Sombrero Memes Historical Data

SOMBRERO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0000271
-0.01%
$26,978 $20,237
May 6, 5 AM $0.0000271
+0.26%
$27,005 $20,203
May 6, 4 AM $0.0000274
+0.10%
$27,237 $20,438
May 6, 3 AM $0.0000273
-0.27%
$27,162 $20,442
May 6, 2 AM $0.0000272
-0.79%
$27,042 $20,459
May 6, 12 AM $0.0000272
-0.21%
$27,088 $18,773
May 5, 11 PM $0.0000274
+0.04%
$27,256 $18,843
May 5, 10 PM $0.0000273
+0.43%
$27,204 $18,733
May 5, 9 PM $0.0000276
-0.81%
$27,439 $19,131
May 5, 8 PM $0.0000277
-0.39%
$27,570 $17,126
May 5, 7 PM $0.0000278
-0.01%
$27,680 $17,128
May 5, 6 PM $0.0000277
+0.00%
$27,549 $19,339
Apr 5, 2 AM $0.0000296
+0.00%
$29,484 $54
Mar 30, 6 PM $0.0000295
-0.02%
$29,417 $366
Mar 30, 5 PM $0.0000296
+0.00%
$29,431 $1,043
Mar 30, 4 PM $0.0000295
+0.05%
$29,413 $1,042
Mar 30, 3 PM $0.0000296
+0.04%
$29,432 $1,043
Mar 30, 2 PM $0.0000296
+0.04%
$29,442 $1,044
Mar 30, 1 PM $0.0000292
+0.01%
$29,057 $883
Mar 30, 12 PM $0.0000292
+0.08%
$29,064 $883
Mar 30, 11 AM $0.0000292
+0.03%
$29,042 $883
Mar 30, 10 AM $0.0000292
+0.66%
$29,042 $877
Mar 30, 9 AM $0.000029
+0.02%
$28,853 $854
Mar 30, 6 AM $0.0000293
+0.00%
$29,222 $798
Mar 30, 5 AM $0.0000293
+0.00%
$29,226 $676
Mar 30, 2 AM $0.0000294
+0.04%
$29,238 $679
Mar 30, 1 AM $0.0000293
-0.06%
$29,227 $679
Mar 30, 12 AM $0.0000292
-0.38%
$29,120 $679
Mar 29, 11 PM $0.0000294
-0.02%
$29,229 $679
Mar 29, 10 PM $0.0000293
-0.03%
$29,222 $679
Mar 29, 9 PM $0.0000293
+0.00%
$29,211 $679
Mar 26, 2 AM $0.0000332
+0.02%
$33,164 $1,023
Mar 26, 1 AM $0.0000336
-0.08%
$33,605 $2,138
Mar 26, 12 AM $0.0000337
+0.03%
$33,653 $2,817
Mar 25, 11 PM $0.0000337
-0.02%
$33,649 $2,960
Mar 25, 10 PM $0.0000337
+0.00%
$33,646 $3,059
Mar 25, 9 PM $0.0000337
+0.04%
$33,656 $3,157
Mar 25, 8 PM $0.0000336
+0.26%
$33,643 $3,149
Mar 25, 7 PM $0.0000336
+0.01%
$33,565 $3,150
Mar 25, 6 PM $0.0000336
-0.08%
$33,551 $3,221
Mar 25, 5 PM $0.0000336
+1.53%
$33,569 $3,266
Mar 25, 4 PM $0.000033
-0.11%
$33,034 $3,296
Mar 25, 3 PM $0.0000331
-0.03%
$33,106 $3,307
Mar 25, 2 PM $0.0000331
+0.09%
$33,124 $3,412
Mar 25, 1 PM $0.0000331
-0.06%
$33,103 $3,466
Mar 25, 12 PM $0.0000332
-0.11%
$33,157 $3,595
Mar 25, 11 AM $0.0000332
+0.02%
$33,179 $4,407
Mar 25, 10 AM $0.0000331
+0.02%
$33,141 $5,194
Mar 25, 9 AM $0.0000333
-0.49%
$33,285 $5,353
Mar 25, 8 AM $0.0000334
-0.09%
$33,435 $5,290