Sombrero Memes Historical Data

SOMBRERO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000271
-0.01%
$ 26,978 $ 20,237
May 6, 5 AM $ 0.0000271
+0.26%
$ 27,005 $ 20,203
May 6, 4 AM $ 0.0000274
+0.10%
$ 27,237 $ 20,438
May 6, 3 AM $ 0.0000273
-0.27%
$ 27,162 $ 20,442
May 6, 2 AM $ 0.0000272
-0.79%
$ 27,042 $ 20,459
May 6, 12 AM $ 0.0000272
-0.21%
$ 27,088 $ 18,773
May 5, 11 PM $ 0.0000274
+0.04%
$ 27,256 $ 18,843
May 5, 10 PM $ 0.0000273
+0.43%
$ 27,204 $ 18,733
May 5, 9 PM $ 0.0000276
-0.81%
$ 27,439 $ 19,131
May 5, 8 PM $ 0.0000277
-0.39%
$ 27,570 $ 17,126
May 5, 7 PM $ 0.0000278
-0.01%
$ 27,680 $ 17,128
May 5, 6 PM $ 0.0000277
+0.00%
$ 27,549 $ 19,339
Apr 5, 2 AM $ 0.0000296
+0.00%
$ 29,484 $ 54
Mar 30, 6 PM $ 0.0000295
-0.02%
$ 29,417 $ 366
Mar 30, 5 PM $ 0.0000296
+0.00%
$ 29,431 $ 1,043
Mar 30, 4 PM $ 0.0000295
+0.05%
$ 29,413 $ 1,042
Mar 30, 3 PM $ 0.0000296
+0.04%
$ 29,432 $ 1,043
Mar 30, 2 PM $ 0.0000296
+0.04%
$ 29,442 $ 1,044
Mar 30, 1 PM $ 0.0000292
+0.01%
$ 29,057 $ 883
Mar 30, 12 PM $ 0.0000292
+0.08%
$ 29,064 $ 883
Mar 30, 11 AM $ 0.0000292
+0.03%
$ 29,042 $ 883
Mar 30, 10 AM $ 0.0000292
+0.66%
$ 29,042 $ 877
Mar 30, 9 AM $ 0.000029
+0.02%
$ 28,853 $ 854
Mar 30, 6 AM $ 0.0000293
+0.00%
$ 29,222 $ 798
Mar 30, 5 AM $ 0.0000293
+0.00%
$ 29,226 $ 676
Mar 30, 2 AM $ 0.0000294
+0.04%
$ 29,238 $ 679
Mar 30, 1 AM $ 0.0000293
-0.06%
$ 29,227 $ 679
Mar 30, 12 AM $ 0.0000292
-0.38%
$ 29,120 $ 679
Mar 29, 11 PM $ 0.0000294
-0.02%
$ 29,229 $ 679
Mar 29, 10 PM $ 0.0000293
-0.03%
$ 29,222 $ 679
Mar 29, 9 PM $ 0.0000293
+0.00%
$ 29,211 $ 679
Mar 26, 2 AM $ 0.0000332
+0.02%
$ 33,164 $ 1,023
Mar 26, 1 AM $ 0.0000336
-0.08%
$ 33,605 $ 2,138
Mar 26, 12 AM $ 0.0000337
+0.03%
$ 33,653 $ 2,817
Mar 25, 11 PM $ 0.0000337
-0.02%
$ 33,649 $ 2,960
Mar 25, 10 PM $ 0.0000337
+0.00%
$ 33,646 $ 3,059
Mar 25, 9 PM $ 0.0000337
+0.04%
$ 33,656 $ 3,157
Mar 25, 8 PM $ 0.0000336
+0.26%
$ 33,643 $ 3,149
Mar 25, 7 PM $ 0.0000336
+0.01%
$ 33,565 $ 3,150
Mar 25, 6 PM $ 0.0000336
-0.08%
$ 33,551 $ 3,221
Mar 25, 5 PM $ 0.0000336
+1.53%
$ 33,569 $ 3,266
Mar 25, 4 PM $ 0.000033
-0.11%
$ 33,034 $ 3,296
Mar 25, 3 PM $ 0.0000331
-0.03%
$ 33,106 $ 3,307
Mar 25, 2 PM $ 0.0000331
+0.09%
$ 33,124 $ 3,412
Mar 25, 1 PM $ 0.0000331
-0.06%
$ 33,103 $ 3,466
Mar 25, 12 PM $ 0.0000332
-0.11%
$ 33,157 $ 3,595
Mar 25, 11 AM $ 0.0000332
+0.02%
$ 33,179 $ 4,407
Mar 25, 10 AM $ 0.0000331
+0.02%
$ 33,141 $ 5,194
Mar 25, 9 AM $ 0.0000333
-0.49%
$ 33,285 $ 5,353
Mar 25, 8 AM $ 0.0000334
-0.09%
$ 33,435 $ 5,290