Sombrero Memes Historical Data

SOMBRERO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0000402
+0.00%
$40,227 $3,352
Mar 25, 12 AM $0.0000401
-0.05%
$40,087 $3,353
Mar 24, 11 PM $0.00004
+0.47%
$39,973 $3,218
Mar 24, 10 PM $0.0000391
+0.05%
$39,112 $4,108
Mar 24, 9 PM $0.0000388
+0.04%
$38,803 $4,020
Mar 24, 8 PM $0.0000385
-0.34%
$38,542 $5,651
Mar 24, 7 PM $0.0000383
-0.59%
$38,296 $6,728
Mar 24, 6 PM $0.0000386
+0.36%
$38,635 $6,934
Mar 24, 5 PM $0.0000383
+0.00%
$38,292 $10,566
Mar 24, 11 AM $0.000033
+0.00%
$33,007 $7,132
Mar 24, 10 AM $0.0000331
+1.47%
$33,096 $7,075
Mar 24, 9 AM $0.0000328
+0.00%
$32,802 $7,007
Mar 24, 8 AM $0.0000328
-0.04%
$32,792 $7,007
Mar 24, 7 AM $0.0000329
-0.25%
$32,878 $7,066
Mar 24, 6 AM $0.000033
-0.05%
$32,998 $7,001
Mar 24, 5 AM $0.000033
+0.04%
$33,020 $6,992
Mar 24, 4 AM $0.000033
-0.04%
$33,007 $6,995
Mar 24, 3 AM $0.000033
+0.05%
$33,009 $6,989
Mar 24, 2 AM $0.000033
+0.09%
$33,015 $7,021
Mar 24, 1 AM $0.000033
-0.02%
$33,002 $7,953
Mar 24, 12 AM $0.0000332
+0.17%
$33,220 $13,333
Mar 23, 11 PM $0.0000332
+0.03%
$33,168 $13,314
Mar 23, 6 PM $0.0000322
+0.00%
$32,162 $6,323
Mar 23, 5 PM $0.0000322
+0.08%
$32,197 $6,318
Mar 23, 4 PM $0.0000322
+0.05%
$32,180 $6,317
Mar 23, 3 PM $0.000032
-0.01%
$32,034 $6,292
Mar 23, 2 PM $0.0000321
+0.78%
$32,047 $6,197
Mar 23, 1 PM $0.000032
+0.00%
$32,030 $6,197
Mar 23, 12 PM $0.000032
-0.09%
$32,007 $6,191
Mar 23, 11 AM $0.000032
-0.12%
$32,044 $6,200
Mar 23, 10 AM $0.0000321
+0.01%
$32,108 $6,139
Mar 23, 9 AM $0.0000321
-0.04%
$32,102 $6,141
Mar 23, 8 AM $0.0000321
-0.21%
$32,086 $6,148
Mar 23, 7 AM $0.0000322
+0.04%
$32,196 $6,128
Mar 23, 6 AM $0.0000322
-0.64%
$32,180 $6,165
Mar 23, 5 AM $0.0000323
+0.01%
$32,329 $6,148
Mar 23, 4 AM $0.0000323
-0.01%
$32,316 $6,147
Mar 22, 12 AM $0.0000305
+0.00%
$30,454 $343
Mar 21, 11 PM $0.0000303
-0.25%
$30,326 $344
Mar 21, 10 PM $0.0000304
-0.19%
$30,382 $940
Mar 21, 9 PM $0.0000304
+0.16%
$30,412 $1,122
Mar 21, 8 PM $0.0000304
-0.09%
$30,403 $1,124
Mar 21, 7 PM $0.0000304
-0.14%
$30,352 $1,123
Mar 21, 6 PM $0.0000304
-0.17%
$30,394 $1,125
Mar 21, 5 PM $0.0000303
-0.43%
$30,309 $1,124
Mar 21, 4 PM $0.0000304
+0.00%
$30,403 $1,123
Mar 21, 3 PM $0.0000305
+0.04%
$30,459 $1,217
Mar 21, 2 PM $0.0000304
+1.00%
$30,430 $1,250
Mar 21, 1 PM $0.0000301
+0.02%
$30,119 $1,180
Mar 21, 12 PM $0.0000302
+0.04%
$30,155 $1,194