Sombrero Memes Historical Data

SOMBRERO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000409
+0.02%
$ 40,929 $ 2,879
Feb 27, 3 AM $ 0.0000409
+0.03%
$ 40,926 $ 3,227
Feb 27, 2 AM $ 0.0000406
-0.16%
$ 40,613 $ 3,382
Feb 27, 1 AM $ 0.0000407
+0.09%
$ 40,668 $ 3,654
Feb 27, 12 AM $ 0.0000407
-0.07%
$ 40,705 $ 3,664
Feb 26, 11 PM $ 0.0000407
-0.05%
$ 40,700 $ 3,661
Feb 26, 10 PM $ 0.0000408
+0.11%
$ 40,752 $ 3,779
Feb 26, 9 PM $ 0.0000407
-0.17%
$ 40,722 $ 3,787
Feb 26, 8 PM $ 0.0000408
+0.05%
$ 40,775 $ 3,767
Feb 26, 7 PM $ 0.0000408
-0.11%
$ 40,765 $ 3,863
Feb 26, 6 PM $ 0.0000408
-0.17%
$ 40,747 $ 5,509
Feb 26, 12 PM $ 0.0000382
+0.00%
$ 38,207 $ 7,415
Feb 26, 5 AM $ 0.0000451
+0.00%
$ 45,126 $ 8,612
Feb 26, 4 AM $ 0.000044
+0.70%
$ 44,041 $ 8,557
Feb 26, 3 AM $ 0.0000444
-1.33%
$ 44,429 $ 10,682
Feb 26, 2 AM $ 0.0000442
+1.23%
$ 44,206 $ 10,265
Feb 26, 1 AM $ 0.0000437
-0.25%
$ 43,655 $ 18,408
Feb 26, 12 AM $ 0.0000437
+0.00%
$ 43,734 $ 19,887
Feb 25, 11 PM $ 0.0000438
+0.00%
$ 43,786 $ 31,651
Feb 25, 4 PM $ 0.0000379
+0.20%
$ 37,914 $ 20,947
Feb 25, 3 PM $ 0.0000378
+0.27%
$ 37,797 $ 20,557
Feb 25, 8 AM $ 0.0000467
-0.56%
$ 46,672 $ 22,258
Feb 25, 7 AM $ 0.0000469
-1.18%
$ 46,937 $ 22,682
Feb 25, 6 AM $ 0.0000475
+0.03%
$ 47,491 $ 22,577
Feb 25, 5 AM $ 0.0000468
+0.00%
$ 46,754 $ 24,612
Feb 24, 9 PM $ 0.0000381
+0.40%
$ 38,072 $ 836
Feb 24, 8 PM $ 0.0000379
-0.05%
$ 37,936 $ 1,561
Feb 24, 7 PM $ 0.0000381
-0.48%
$ 38,058 $ 7,119
Feb 24, 6 PM $ 0.0000383
-0.07%
$ 38,298 $ 7,062
Feb 24, 5 PM $ 0.0000386
+0.14%
$ 38,558 $ 8,476
Feb 24, 4 PM $ 0.0000385
+0.10%
$ 38,495 $ 8,657
Feb 24, 3 PM $ 0.0000385
+0.11%
$ 38,477 $ 8,658
Feb 24, 2 PM $ 0.0000385
+0.07%
$ 38,490 $ 8,668
Feb 24, 1 PM $ 0.0000385
+0.07%
$ 38,484 $ 8,669
Feb 24, 12 PM $ 0.0000384
-0.16%
$ 38,438 $ 9,334
Feb 24, 11 AM $ 0.0000386
-1.12%
$ 38,617 $ 9,532
Feb 24, 10 AM $ 0.0000391
+0.07%
$ 39,055 $ 9,480
Feb 24, 9 AM $ 0.0000396
-0.01%
$ 39,592 $ 9,794
Feb 24, 8 AM $ 0.0000393
+0.02%
$ 39,251 $ 10,428
Feb 24, 7 AM $ 0.0000387
-0.10%
$ 38,695 $ 10,340
Feb 24, 6 AM $ 0.0000387
-0.02%
$ 38,721 $ 10,498
Feb 24, 5 AM $ 0.0000388
+0.06%
$ 38,750 $ 10,616
Feb 24, 4 AM $ 0.0000387
-0.11%
$ 38,686 $ 10,646
Feb 24, 3 AM $ 0.0000388
-0.05%
$ 38,770 $ 10,680
Feb 24, 2 AM $ 0.0000388
+0.00%
$ 38,797 $ 11,072
Feb 23, 7 PM $ 0.0000339
+0.01%
$ 33,937 $ 28,100
Feb 23, 6 PM $ 0.0000339
+0.57%
$ 33,934 $ 28,529
Feb 23, 5 PM $ 0.0000337
+0.61%
$ 33,727 $ 27,423
Feb 23, 4 PM $ 0.0000329
-0.03%
$ 32,910 $ 26,924
Feb 23, 3 PM $ 0.0000329
+0.04%
$ 32,891 $ 26,702