Sombrero Memes Historical Data

SOMBRERO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000331
+0.06%
$ 33,103 $ 27,083
Feb 23, 1 PM $ 0.0000331
+0.00%
$ 33,099 $ 27,496
Feb 23, 9 AM $ 0.0000336
+0.00%
$ 33,591 $ 35,675
Feb 23, 2 AM $ 0.0000396
+0.00%
$ 39,558 $ 29,853
Feb 23, 1 AM $ 0.0000405
-2.09%
$ 40,460 $ 30,348
Feb 23, 12 AM $ 0.0000411
-0.98%
$ 41,136 $ 29,935
Feb 20, 1 AM $ 0.0000269
+0.22%
$ 26,936 $ 639
Feb 20, 12 AM $ 0.000027
-0.14%
$ 27,015 $ 1,659
Feb 19, 11 PM $ 0.000027
-1.70%
$ 27,043 $ 1,931
Feb 19, 10 PM $ 0.0000275
+0.02%
$ 27,508 $ 1,851
Feb 19, 9 PM $ 0.0000275
-0.07%
$ 27,487 $ 1,948
Feb 19, 8 PM $ 0.0000275
+0.08%
$ 27,505 $ 2,355
Feb 19, 7 PM $ 0.0000275
+0.02%
$ 27,498 $ 2,829
Feb 19, 6 PM $ 0.0000275
+0.34%
$ 27,498 $ 3,469
Feb 19, 5 PM $ 0.0000273
-0.20%
$ 27,303 $ 3,414
Feb 19, 4 PM $ 0.0000274
-0.35%
$ 27,378 $ 3,429
Feb 19, 3 PM $ 0.0000274
+0.07%
$ 27,445 $ 3,403
Feb 19, 2 PM $ 0.0000275
+0.02%
$ 27,448 $ 4,213
Feb 19, 1 PM $ 0.0000275
+0.00%
$ 27,450 $ 4,213
Feb 19, 12 PM $ 0.0000275
-0.02%
$ 27,456 $ 4,215
Feb 19, 11 AM $ 0.0000275
-1.09%
$ 27,447 $ 4,286
Feb 19, 10 AM $ 0.0000278
+0.02%
$ 27,751 $ 4,141
Feb 19, 9 AM $ 0.0000277
-0.44%
$ 27,736 $ 4,158
Feb 19, 8 AM $ 0.0000279
+0.02%
$ 27,873 $ 4,157
Feb 19, 7 AM $ 0.0000277
+0.50%
$ 27,656 $ 4,118
Feb 19, 6 AM $ 0.0000275
-0.02%
$ 27,497 $ 4,043
Feb 19, 5 AM $ 0.0000275
+0.01%
$ 27,511 $ 4,044
Feb 19, 4 AM $ 0.0000275
+1.76%
$ 27,515 $ 3,975
Feb 19, 3 AM $ 0.000027
+0.01%
$ 27,038 $ 3,760
Feb 19, 2 AM $ 0.000027
-0.02%
$ 27,042 $ 3,761
Feb 19, 1 AM $ 0.0000271
+0.00%
$ 27,086 $ 4,018
Feb 18, 6 PM $ 0.0000264
+0.09%
$ 26,406 $ 1,260
Feb 18, 10 AM $ 0.0000264
+0.00%
$ 26,358 $ 1,438
Feb 18, 9 AM $ 0.0000264
+0.01%
$ 26,354 $ 1,438
Feb 18, 8 AM $ 0.0000264
-0.18%
$ 26,354 $ 1,528
Feb 18, 7 AM $ 0.0000264
+0.00%
$ 26,399 $ 1,586
Feb 18, 6 AM $ 0.0000264
+0.03%
$ 26,400 $ 1,617
Feb 18, 5 AM $ 0.0000264
+0.00%
$ 26,390 $ 2,437
Feb 18, 4 AM $ 0.0000264
-0.10%
$ 26,389 $ 2,448
Feb 18, 3 AM $ 0.0000264
+0.00%
$ 26,411 $ 2,440
Feb 18, 2 AM $ 0.0000264
-0.04%
$ 26,410 $ 2,441
Feb 18, 1 AM $ 0.0000269
+0.06%
$ 26,863 $ 2,484
Feb 18, 12 AM $ 0.0000269
-0.04%
$ 26,847 $ 2,642
Feb 17, 11 PM $ 0.0000269
+0.01%
$ 26,861 $ 2,642
Feb 17, 10 PM $ 0.0000269
+0.00%
$ 26,857 $ 2,642
Feb 17, 9 PM $ 0.0000269
-0.01%
$ 26,855 $ 2,642
Feb 17, 8 PM $ 0.0000269
-0.57%
$ 26,857 $ 2,728
Feb 17, 7 PM $ 0.0000265
-0.95%
$ 26,484 $ 2,488
Feb 17, 6 PM $ 0.0000269
-0.03%
$ 26,899 $ 2,477
Feb 17, 5 PM $ 0.0000269
+1.69%
$ 26,906 $ 2,228