Sombrero Memes Historical Data

SOMBRERO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0000301
+0.25%
$30,142 $1,191
Mar 21, 10 AM $0.0000301
+0.35%
$30,118 $1,342
Mar 21, 9 AM $0.0000301
-0.84%
$30,132 $1,359
Mar 21, 8 AM $0.0000303
+0.58%
$30,333 $1,314
Mar 21, 7 AM $0.0000302
+0.04%
$30,152 $1,278
Mar 21, 6 AM $0.0000301
-0.14%
$30,142 $1,237
Mar 21, 5 AM $0.0000301
-2.25%
$30,107 $1,266
Mar 21, 4 AM $0.0000308
+0.07%
$30,768 $1,102
Mar 21, 3 AM $0.0000308
+0.00%
$30,747 $1,074
Mar 17, 7 PM $0.0000287
+0.00%
$28,725 $1,163
Mar 17, 6 PM $0.0000285
+0.08%
$28,496 $1,166
Mar 17, 5 PM $0.0000285
-0.58%
$28,477 $4,370
Mar 17, 4 PM $0.0000287
-0.07%
$28,648 $4,372
Mar 17, 3 PM $0.0000287
+0.54%
$28,694 $4,353
Mar 17, 2 PM $0.0000285
-0.09%
$28,521 $4,355
Mar 17, 1 PM $0.0000285
-0.04%
$28,524 $4,354
Mar 17, 12 PM $0.0000285
+0.00%
$28,523 $4,352
Mar 17, 11 AM $0.0000285
-0.03%
$28,520 $4,353
Mar 17, 10 AM $0.0000285
-0.03%
$28,519 $4,353
Mar 17, 9 AM $0.0000285
-0.04%
$28,516 $4,427
Mar 17, 8 AM $0.0000285
-0.02%
$28,517 $4,426
Mar 17, 7 AM $0.0000285
-0.02%
$28,515 $4,447
Mar 17, 6 AM $0.0000285
+0.02%
$28,516 $4,446
Mar 17, 5 AM $0.0000285
+0.02%
$28,522 $4,446
Mar 17, 4 AM $0.0000285
+0.09%
$28,541 $4,446
Mar 17, 3 AM $0.0000285
+0.01%
$28,524 $4,452
Mar 17, 2 AM $0.0000285
-0.02%
$28,518 $4,453
Mar 17, 1 AM $0.0000285
+0.01%
$28,528 $4,538
Mar 17, 12 AM $0.0000285
-0.04%
$28,527 $4,767
Mar 16, 11 PM $0.0000287
+0.59%
$28,719 $4,808
Mar 16, 10 PM $0.0000288
+0.12%
$28,760 $4,818
Mar 16, 9 PM $0.0000287
+0.00%
$28,652 $5,241
Mar 10, 5 AM $0.0000275
+0.26%
$-- $398
Mar 10, 4 AM $0.0000274
-0.03%
$27,387 $790
Mar 10, 3 AM $0.0000274
-0.01%
$27,391 $3,013
Mar 10, 2 AM $0.0000274
+0.03%
$27,397 $3,017
Mar 10, 1 AM $0.0000274
-0.04%
$27,383 $3,017
Mar 10, 12 AM $0.0000274
+0.00%
$27,381 $3,016
Mar 9, 11 PM $0.0000274
-0.06%
$27,402 $3,012
Mar 9, 10 PM $0.0000274
+0.01%
$27,371 $3,006
Mar 9, 9 PM $0.0000274
-0.04%
$27,364 $3,009
Mar 9, 8 PM $0.0000274
-0.31%
$27,346 $3,013
Mar 9, 7 PM $0.0000273
-0.14%
$27,329 $3,006
Mar 9, 6 PM $0.0000274
+0.07%
$27,365 $3,002
Mar 9, 5 PM $0.0000274
+0.09%
$27,370 $3,002
Mar 9, 4 PM $0.0000274
+0.01%
$27,346 $3,002
Mar 9, 3 PM $0.0000273
-0.03%
$27,344 $3,003
Mar 9, 2 PM $0.0000273
-0.06%
$27,281 $2,997
Mar 9, 1 PM $0.0000272
+0.02%
$27,195 $2,981
Mar 9, 12 PM $0.0000272
-0.65%
$27,173 $2,978