Sombrero Memes Historical Data

SOMBRERO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000277
+0.05%
$ 27,679 $ 2,110
Feb 17, 1 PM $ 0.0000268
+0.00%
$ 26,844 $ 1,751
Feb 17, 12 PM $ 0.0000268
-0.22%
$ 26,838 $ 1,764
Feb 17, 11 AM $ 0.0000269
-0.06%
$ 26,894 $ 1,909
Feb 17, 10 AM $ 0.0000269
+0.03%
$ 26,908 $ 1,908
Feb 17, 2 AM $ 0.0000312
+0.00%
$ 31,240 $ 1,104
Feb 17, 1 AM $ 0.0000312
-2.50%
$ 31,231 $ 1,127
Feb 17, 12 AM $ 0.0000321
-0.05%
$ 32,047 $ 1,632
Feb 16, 11 PM $ 0.000032
+0.03%
$ 32,042 $ 1,630
Feb 16, 10 PM $ 0.000032
+0.10%
$ 32,033 $ 1,649
Feb 16, 9 PM $ 0.000032
-1.18%
$ 32,031 $ 1,671
Feb 16, 6 PM $ 0.0000328
+0.00%
$ 32,773 $ 1,425
Feb 15, 4 AM $ 0.0000339
+0.00%
$ 33,912 $ 1,860
Feb 15, 3 AM $ 0.000034
+0.00%
$ 33,963 $ 1,840
Feb 15, 12 AM $ 0.0000336
+0.65%
$ 33,605 $ 1,940
Feb 14, 11 PM $ 0.0000334
+0.00%
$ 33,426 $ 1,942
Feb 14, 10 PM $ 0.0000334
-0.10%
$ 33,415 $ 1,958
Feb 14, 9 PM $ 0.0000333
+0.15%
$ 33,287 $ 1,990
Feb 14, 8 PM $ 0.0000332
+0.06%
$ 33,241 $ 2,033
Feb 14, 7 PM $ 0.0000332
+0.07%
$ 33,212 $ 2,097
Feb 14, 6 PM $ 0.000033
-1.71%
$ 32,959 $ 2,079
Feb 14, 5 PM $ 0.0000336
-0.95%
$ 33,632 $ 2,221
Feb 14, 4 PM $ 0.0000341
+0.53%
$ 34,136 $ 2,826
Feb 14, 3 PM $ 0.0000339
-0.21%
$ 33,881 $ 2,825
Feb 14, 2 PM $ 0.000034
-0.05%
$ 33,946 $ 3,060
Feb 14, 1 PM $ 0.000034
+0.19%
$ 34,011 $ 3,059
Feb 14, 12 PM $ 0.000034
+0.10%
$ 33,980 $ 3,084
Feb 14, 11 AM $ 0.000034
+1.28%
$ 33,966 $ 3,048
Feb 14, 10 AM $ 0.0000326
+0.05%
$ 32,562 $ 2,886
Feb 14, 9 AM $ 0.0000325
+0.03%
$ 32,542 $ 2,482
Feb 14, 8 AM $ 0.0000329
-0.02%
$ 32,868 $ 2,370
Feb 14, 7 AM $ 0.000033
+0.00%
$ 32,980 $ 2,562
Feb 13, 11 PM $ 0.000034
+0.00%
$ 34,027 $ 1,697
Feb 13, 4 PM $ 0.0000385
-0.25%
$ 38,539 $ 1,760
Feb 13, 3 PM $ 0.0000373
-0.38%
$ 37,335 $ 1,717
Feb 13, 2 PM $ 0.0000374
-0.06%
$ 37,429 $ 1,512
Feb 13, 1 PM $ 0.0000374
-0.87%
$ 37,415 $ 1,524
Feb 13, 12 PM $ 0.0000377
+1.04%
$ 37,732 $ 1,480
Feb 13, 11 AM $ 0.0000374
-0.01%
$ 37,352 $ 1,549
Feb 13, 10 AM $ 0.0000374
+0.15%
$ 37,405 $ 1,649
Feb 13, 9 AM $ 0.0000374
+0.03%
$ 37,362 $ 1,690
Feb 13, 8 AM $ 0.0000374
+2.14%
$ 37,368 $ 1,655
Feb 13, 7 AM $ 0.0000366
-0.08%
$ 36,574 $ 1,750
Feb 13, 6 AM $ 0.0000366
+0.21%
$ 36,644 $ 1,748
Feb 13, 5 AM $ 0.0000366
+0.03%
$ 36,586 $ 1,763
Feb 13, 4 AM $ 0.0000369
+0.00%
$ 36,852 $ 1,812
Feb 13, 3 AM $ 0.0000368
+0.67%
$ 36,812 $ 1,797
Feb 13, 2 AM $ 0.0000366
-0.02%
$ 36,556 $ 1,796
Feb 13, 1 AM $ 0.0000366
-0.04%
$ 36,580 $ 1,810
Feb 13, 12 AM $ 0.0000366
+0.05%
$ 36,597 $ 1,810