Sombrero Memes Historical Data

SOMBRERO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000274
+0.08%
$ 27,349 $ 2,938
Mar 9, 10 AM $ 0.0000279
-0.07%
$ 27,884 $ 2,804
Mar 9, 9 AM $ 0.0000277
-0.02%
$ 27,700 $ 2,777
Mar 7, 4 AM $ 0.0000365
+0.00%
$ 36,492 $ 614
Mar 7, 3 AM $ 0.0000365
+0.04%
$ 36,484 $ 668
Mar 7, 2 AM $ 0.0000365
-0.01%
$ 36,480 $ 1,458
Mar 7, 1 AM $ 0.0000365
+0.00%
$ 36,489 $ 1,462
Mar 7, 12 AM $ 0.0000365
-0.13%
$ 36,459 $ 1,471
Mar 6, 11 PM $ 0.0000367
-0.05%
$ 36,704 $ 2,348
Mar 6, 10 PM $ 0.0000367
+0.76%
$ 36,721 $ 2,365
Mar 6, 9 PM $ 0.0000362
+0.03%
$ 36,181 $ 2,333
Mar 6, 8 PM $ 0.0000362
-0.04%
$ 36,183 $ 2,296
Mar 6, 7 PM $ 0.0000362
-0.08%
$ 36,185 $ 2,392
Mar 6, 6 PM $ 0.0000362
+0.03%
$ 36,171 $ 2,387
Mar 6, 5 PM $ 0.0000361
-0.04%
$ 36,144 $ 2,419
Mar 6, 4 PM $ 0.0000357
-0.20%
$ 35,707 $ 2,299
Mar 6, 3 PM $ 0.0000357
-0.08%
$ 35,713 $ 3,160
Mar 6, 2 PM $ 0.0000357
-0.07%
$ 35,719 $ 3,159
Mar 6, 1 PM $ 0.0000357
-0.55%
$ 35,724 $ 3,175
Mar 6, 12 PM $ 0.0000358
-0.03%
$ 35,795 $ 3,163
Mar 6, 11 AM $ 0.0000358
-0.41%
$ 35,800 $ 3,160
Mar 6, 10 AM $ 0.000036
-0.02%
$ 35,950 $ 3,158
Mar 6, 9 AM $ 0.000036
+0.46%
$ 35,953 $ 3,159
Mar 6, 8 AM $ 0.0000356
+0.00%
$ 35,559 $ 3,090
Mar 6, 7 AM $ 0.0000358
+0.39%
$ 35,766 $ 3,093
Mar 6, 6 AM $ 0.0000356
-0.05%
$ 35,600 $ 3,082
Mar 6, 5 AM $ 0.0000356
-1.74%
$ 35,618 $ 3,137
Mar 6, 4 AM $ 0.0000372
-0.02%
$ 37,198 $ 2,883
Mar 4, 4 PM $ 0.0000331
-0.11%
$ -- $ 660
Mar 4, 12 PM $ 0.0000338
-0.09%
$ 33,804 $ 1,982
Mar 4, 9 AM $ 0.0000328
+0.00%
$ 32,833 $ 1,731
Mar 4, 8 AM $ 0.0000329
+0.13%
$ 32,904 $ 1,731
Mar 4, 7 AM $ 0.0000328
-0.06%
$ 32,816 $ 1,730
Mar 4, 6 AM $ 0.0000328
-0.02%
$ 32,830 $ 1,630
Mar 4, 5 AM $ 0.0000328
+0.08%
$ 32,835 $ 1,633
Mar 4, 4 AM $ 0.0000328
+0.07%
$ 32,834 $ 1,633
Mar 4, 3 AM $ 0.0000328
+0.10%
$ 32,842 $ 1,633
Mar 4, 2 AM $ 0.0000328
-0.02%
$ 32,824 $ 1,634
Mar 4, 1 AM $ 0.0000332
+0.65%
$ 33,181 $ 1,477
Mar 4, 12 AM $ 0.0000332
-0.03%
$ 33,177 $ 1,505
Mar 3, 11 PM $ 0.0000332
-0.06%
$ 33,182 $ 1,512
Mar 3, 10 PM $ 0.0000333
+0.59%
$ 33,294 $ 1,508
Mar 3, 9 PM $ 0.0000332
-0.10%
$ 33,200 $ 1,514
Mar 3, 8 PM $ 0.0000332
-0.61%
$ 33,185 $ 1,523
Mar 2, 9 PM $ 0.000036
+0.00%
$ 36,014 $ 544
Mar 2, 8 PM $ 0.0000357
+0.04%
$ 35,723 $ 544
Mar 2, 7 PM $ 0.0000359
+0.13%
$ 35,889 $ 1,731
Mar 2, 6 PM $ 0.0000358
+0.04%
$ 35,841 $ 1,712
Mar 2, 5 PM $ 0.0000358
-0.11%
$ 35,818 $ 1,713
Mar 2, 4 PM $ 0.0000358
-0.05%
$ 35,828 $ 1,711