Sombrero Memes Historical Data

SOMBRERO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.0000274
+0.08%
$27,349 $2,938
Mar 9, 10 AM $0.0000279
-0.07%
$27,884 $2,804
Mar 9, 9 AM $0.0000277
-0.02%
$27,700 $2,777
Mar 7, 4 AM $0.0000365
+0.00%
$36,492 $614
Mar 7, 3 AM $0.0000365
+0.04%
$36,484 $668
Mar 7, 2 AM $0.0000365
-0.01%
$36,480 $1,458
Mar 7, 1 AM $0.0000365
+0.00%
$36,489 $1,462
Mar 7, 12 AM $0.0000365
-0.13%
$36,459 $1,471
Mar 6, 11 PM $0.0000367
-0.05%
$36,704 $2,348
Mar 6, 10 PM $0.0000367
+0.76%
$36,721 $2,365
Mar 6, 9 PM $0.0000362
+0.03%
$36,181 $2,333
Mar 6, 8 PM $0.0000362
-0.04%
$36,183 $2,296
Mar 6, 7 PM $0.0000362
-0.08%
$36,185 $2,392
Mar 6, 6 PM $0.0000362
+0.03%
$36,171 $2,387
Mar 6, 5 PM $0.0000361
-0.04%
$36,144 $2,419
Mar 6, 4 PM $0.0000357
-0.20%
$35,707 $2,299
Mar 6, 3 PM $0.0000357
-0.08%
$35,713 $3,160
Mar 6, 2 PM $0.0000357
-0.07%
$35,719 $3,159
Mar 6, 1 PM $0.0000357
-0.55%
$35,724 $3,175
Mar 6, 12 PM $0.0000358
-0.03%
$35,795 $3,163
Mar 6, 11 AM $0.0000358
-0.41%
$35,800 $3,160
Mar 6, 10 AM $0.000036
-0.02%
$35,950 $3,158
Mar 6, 9 AM $0.000036
+0.46%
$35,953 $3,159
Mar 6, 8 AM $0.0000356
+0.00%
$35,559 $3,090
Mar 6, 7 AM $0.0000358
+0.39%
$35,766 $3,093
Mar 6, 6 AM $0.0000356
-0.05%
$35,600 $3,082
Mar 6, 5 AM $0.0000356
-1.74%
$35,618 $3,137
Mar 6, 4 AM $0.0000372
-0.02%
$37,198 $2,883
Mar 4, 4 PM $0.0000331
-0.11%
$-- $660
Mar 4, 12 PM $0.0000338
-0.09%
$33,804 $1,982
Mar 4, 9 AM $0.0000328
+0.00%
$32,833 $1,731
Mar 4, 8 AM $0.0000329
+0.13%
$32,904 $1,731
Mar 4, 7 AM $0.0000328
-0.06%
$32,816 $1,730
Mar 4, 6 AM $0.0000328
-0.02%
$32,830 $1,630
Mar 4, 5 AM $0.0000328
+0.08%
$32,835 $1,633
Mar 4, 4 AM $0.0000328
+0.07%
$32,834 $1,633
Mar 4, 3 AM $0.0000328
+0.10%
$32,842 $1,633
Mar 4, 2 AM $0.0000328
-0.02%
$32,824 $1,634
Mar 4, 1 AM $0.0000332
+0.65%
$33,181 $1,477
Mar 4, 12 AM $0.0000332
-0.03%
$33,177 $1,505
Mar 3, 11 PM $0.0000332
-0.06%
$33,182 $1,512
Mar 3, 10 PM $0.0000333
+0.59%
$33,294 $1,508
Mar 3, 9 PM $0.0000332
-0.10%
$33,200 $1,514
Mar 3, 8 PM $0.0000332
-0.61%
$33,185 $1,523
Mar 2, 9 PM $0.000036
+0.00%
$36,014 $544
Mar 2, 8 PM $0.0000357
+0.04%
$35,723 $544
Mar 2, 7 PM $0.0000359
+0.13%
$35,889 $1,731
Mar 2, 6 PM $0.0000358
+0.04%
$35,841 $1,712
Mar 2, 5 PM $0.0000358
-0.11%
$35,818 $1,713
Mar 2, 4 PM $0.0000358
-0.05%
$35,828 $1,711